₹ 0.0 Cr
Volume Transacted
(Dec 26, 2024)
6.0 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 61.31 | 62.4 | 62.4 | 60.5 |
24 Dec 2024 | 58.75 | 60.51 | 62.8 | 58.25 |
23 Dec 2024 | 61.74 | 63.85 | 63.85 | 60 |
20 Dec 2024 | 63.22 | 63.44 | 63.84 | 62.02 |
19 Dec 2024 | 62.19 | 62.94 | 64.3 | 61.21 |
18 Dec 2024 | 61.71 | 65.8 | 65.8 | 61.22 |
17 Dec 2024 | 63.73 | 66.8 | 66.8 | 62.5 |
16 Dec 2024 | 65.87 | 63.5 | 66.8 | 63.5 |
13 Dec 2024 | 65.99 | 64.6 | 67.4 | 64.3 |
12 Dec 2024 | 65.45 | 67.74 | 67.85 | 63.05 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 61.31 |
24 Dec 2024 | 58.75 |
23 Dec 2024 | 61.74 |
20 Dec 2024 | 63.22 |
19 Dec 2024 | 62.19 |
18 Dec 2024 | 61.71 |
17 Dec 2024 | 63.73 |
16 Dec 2024 | 65.87 |
13 Dec 2024 | 65.99 |
12 Dec 2024 | 65.45 |
Camex to conduct board meeting
Camex will hold a meeting of the Board of Directors of the Company on 28 October 2024. Pow...
24 Oct 2024 18:55
Camex to hold AGM
Camex announced that the Annual General Meeting (AGM) of the company will be held on 21 Au...
30 Jul 2024 15:38
Camex to declare Quarterly Result
Camex will hold a meeting of the Board of Directors of the Company on 6 August 2024. Power...
29 Jul 2024 09:59
Camex announces board meeting date
Camex will hold a meeting of the Board of Directors of the Company on 17 July 2024. Powere...
16 Jul 2024 10:39
Camex to announce Quarterly Result
Camex will hold a meeting of the Board of Directors of the Company on 17 May 2024 Powered ...
10 May 2024 11:46
Camex to hold board meeting
Camex will hold a meeting of the Board of Directors of the Company on 7 February 2024. Pow...
31 Jan 2024 14:13
Unlimited trading starting at just Rs. 249*