₹ 0.4 Cr
Volume Transacted
(Nov 22, 2024)
32.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 119.95 | 118.8 | 121 | 118.65 |
21 Nov 2024 | 119.15 | 121.6 | 121.6 | 116.65 |
19 Nov 2024 | 121.8 | 122.65 | 125.9 | 119 |
18 Nov 2024 | 121.25 | 116.3 | 124.65 | 113.85 |
14 Nov 2024 | 115.35 | 107.25 | 117.5 | 107.25 |
13 Nov 2024 | 107.8 | 113.45 | 113.45 | 107.45 |
12 Nov 2024 | 111.3 | 113.55 | 119.3 | 110.35 |
11 Nov 2024 | 115.8 | 112 | 117.95 | 109 |
08 Nov 2024 | 112.05 | 112.9 | 114.45 | 111 |
07 Nov 2024 | 113.15 | 115.15 | 115.15 | 112.15 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 119.95 |
21 Nov 2024 | 119.15 |
19 Nov 2024 | 121.8 |
18 Nov 2024 | 121.25 |
14 Nov 2024 | 115.35 |
13 Nov 2024 | 107.8 |
12 Nov 2024 | 111.3 |
11 Nov 2024 | 115.8 |
08 Nov 2024 | 112.05 |
07 Nov 2024 | 113.15 |
Board of Camlin Fine Sciences approves revision in rights issue size to Rs 225 cr
The Board of Camlin Fine Sciences at its meeting held on 22 November 2024 has approved the...
22 Nov 202419:18
Camlin Fine Sciences to conduct board meeting
Camlin Fine Sciences will hold a meeting of the Board of Directors of the Company on 22 No...
19 Nov 202410:25
Camlin Fine Sciences schedules board meeting
Camlin Fine Sciences will hold a meeting of the Board of Directors of the Company on 11 No...
29 Oct 202414:42
Board of Camlin Fine Sciences approves raising up to Rs 150 cr via rights issue
The Board of Camlin Fine Sciences at its meeting held on 10 September 2024 has approved th...
10 Sep 202413:50
Camlin Fine Sciences schedules board meeting
Camlin Fine Sciences will hold a meeting of the Board of Directors of the Company on 10 Se...
06 Sep 202416:26
Camlin Fine Sciences to convene board meeting
Camlin Fine Sciences will hold a meeting of the Board of Directors of the Company on 12 Au...
08 Aug 202410:36
Unlimited trading at just
Rs. 199*