₹ 0.6 Cr
Volume Transacted
(Jan 15, 2025)
43.4 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 130.05 | 122.55 | 138.65 | 120.15 |
13 Jan 2025 | 122.55 | 129.8 | 129.8 | 120.2 |
10 Jan 2025 | 129.65 | 132.45 | 133.3 | 126.3 |
09 Jan 2025 | 132.5 | 135.2 | 139.9 | 130.7 |
08 Jan 2025 | 134.55 | 134.75 | 140.05 | 129.25 |
07 Jan 2025 | 136.43 | 126.61 | 138.48 | 126.27 |
06 Jan 2025 | 127.93 | 134.77 | 134.77 | 126.02 |
03 Jan 2025 | 133.69 | 132.71 | 135.6 | 123.68 |
02 Jan 2025 | 135.21 | 139.16 | 140.68 | 133.45 |
01 Jan 2025 | 139.21 | 128.9 | 141.65 | 126.51 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 130.05 |
13 Jan 2025 | 122.55 |
10 Jan 2025 | 129.65 |
09 Jan 2025 | 132.5 |
08 Jan 2025 | 134.55 |
07 Jan 2025 | 136.43 |
06 Jan 2025 | 127.93 |
03 Jan 2025 | 133.69 |
02 Jan 2025 | 135.21 |
01 Jan 2025 | 139.21 |
Camlin Fine Sciences to conduct board meeting
Camlin Fine Sciences will hold a meeting of the Board of Directors of the Company on 2 Jan...
01 Jan 2025 10:20
Board of Camlin Fine Sciences approves revision in rights issue size to Rs 225 cr
The Board of Camlin Fine Sciences at its meeting held on 22 November 2024 has approved the...
22 Nov 2024 19:18
Camlin Fine Sciences to conduct board meeting
Camlin Fine Sciences will hold a meeting of the Board of Directors of the Company on 22 No...
19 Nov 2024 10:25
Camlin Fine Sciences schedules board meeting
Camlin Fine Sciences will hold a meeting of the Board of Directors of the Company on 11 No...
29 Oct 2024 14:42
Board of Camlin Fine Sciences approves raising up to Rs 150 cr via rights issue
The Board of Camlin Fine Sciences at its meeting held on 10 September 2024 has approved th...
10 Sep 2024 13:50
Camlin Fine Sciences schedules board meeting
Camlin Fine Sciences will hold a meeting of the Board of Directors of the Company on 10 Se...
06 Sep 2024 16:26
Unlimited trading starting at just Rs. 249*