₹ 0.3 Cr
Volume transacted
30.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 104.85 | 105.6 | 107.7 | 102.55 |
18 Sep 2024 | 106.4 | 106.45 | 109.4 | 105.8 |
17 Sep 2024 | 105.75 | 109.1 | 109.85 | 105.4 |
16 Sep 2024 | 110.2 | 112.95 | 113.65 | 109.5 |
13 Sep 2024 | 111.05 | 107 | 113.8 | 106.55 |
12 Sep 2024 | 106.55 | 106.95 | 107.5 | 105.45 |
11 Sep 2024 | 106.35 | 106.15 | 108.9 | 105.5 |
10 Sep 2024 | 106.45 | 107.05 | 109.5 | 106.1 |
09 Sep 2024 | 106 | 106.55 | 106.85 | 103.7 |
06 Sep 2024 | 106.4 | 109.5 | 110 | 105.35 |
Date | Price |
---|---|
19 Sep 2024 | 104.85 |
18 Sep 2024 | 106.4 |
17 Sep 2024 | 105.75 |
16 Sep 2024 | 110.2 |
13 Sep 2024 | 111.05 |
12 Sep 2024 | 106.55 |
11 Sep 2024 | 106.35 |
10 Sep 2024 | 106.45 |
09 Sep 2024 | 106 |
06 Sep 2024 | 106.4 |
Board of Camlin Fine Sciences approves raising up to Rs 150 cr via rights issue
The Board of Camlin Fine Sciences at its meeting held on 10 September 2024 has approved th...
Read more
10 Sep 202413:50
Camlin Fine Sciences schedules board meeting
Camlin Fine Sciences will hold a meeting of the Board of Directors of the Company on 10 Se...
Read more
06 Sep 202416:26
Camlin Fine Sciences to convene board meeting
Camlin Fine Sciences will hold a meeting of the Board of Directors of the Company on 12 Au...
Read more
08 Aug 202410:36
Camlin Fine Sciences allots 30,000 equity shares under ESOP
Camlin Fine Sciences has allotted 30,000 equity shares under ESOP on 21 June 2024. Consequ...
Read more
28 Jun 202410:14
Camlin Fine Sciences rises for sixth day in row
The stock has added 28.04% in six sessions while the benchmark S&P BSE Sensex has risen 6....
Read more
12 Jun 202412:35
Camlin Fine Sciences to conduct AGM
Camlin Fine Sciences announced that the Annual General Meeting (AGM) of the company will b...
Read more
22 May 202420:06
FAQs for EPS of Camlin Fine Sciences Ltd
On what factors does the shareholding pattern of Camlin Fine Sciences Ltd change frequently?
How often is Camlin Fine Sciences Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Camlin Fine Sciences Ltd?
Why is the shareholding pattern of Camlin Fine Sciences Ltd important for investors?
Where can I find the latest shareholding pattern of Camlin Fine Sciences Ltd?
Unlimited trading at just
Rs. 199*