₹ 0.5 Cr
Volume Transacted
(Nov 22, 2024)
6.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 842.3 | 826.95 | 847.8 | 824.35 |
21 Nov 2024 | 822.3 | 835.1 | 835.1 | 814 |
19 Nov 2024 | 832.1 | 817 | 852.25 | 817 |
18 Nov 2024 | 829.1 | 822.95 | 837.45 | 811.55 |
14 Nov 2024 | 823.5 | 805.05 | 831.85 | 805.05 |
13 Nov 2024 | 816.8 | 827.9 | 827.9 | 810.4 |
12 Nov 2024 | 829.2 | 841.6 | 847 | 825.45 |
11 Nov 2024 | 838.45 | 842 | 848 | 830.85 |
08 Nov 2024 | 849.8 | 855 | 864.85 | 845.45 |
07 Nov 2024 | 858.4 | 870.2 | 872.35 | 855.65 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 842.3 |
21 Nov 2024 | 822.3 |
19 Nov 2024 | 832.1 |
18 Nov 2024 | 829.1 |
14 Nov 2024 | 823.5 |
13 Nov 2024 | 816.8 |
12 Nov 2024 | 829.2 |
11 Nov 2024 | 838.45 |
08 Nov 2024 | 849.8 |
07 Nov 2024 | 858.4 |
Can Fin Homes to announce Quarterly Result
Can Fin Homes will hold a meeting of the Board of Directors of the Company on 26 November ...
20 Nov 202409:50
Volumes jump at Can Fin Homes Ltd counter
Persistent Systems Ltd, Max Financial Services Ltd, Mahindra & Mahindra Financial Services...
23 Oct 202411:00
Can Fin Homes climbs after Q2 PAT jumps 34% YoY
Profit before tax (PBT) was reported at Rs 274.09 crore in Q2 FY25, up 38.4% year-on-year....
23 Oct 202415:22
Can Fin Homes board to raise Rs 4,000 crore via NCDs
These debentures could be secured or unsecured and will be issued on private placement bas...
15 Oct 202408:39
Can Fin Homes to hold board meeting
Can Fin Homes will hold a meeting of the Board of Directors of the Company on 22 October 2...
15 Oct 202410:21
Can Fin Homes announces resignation of Chief Information Officer
Can Fin Homes announced the resignation of Sikhin Tanu Shaw, DGM & Chief Information Offic...
05 Sep 202413:25
Unlimited trading at just
Rs. 199*