₹ 0.8 Cr
Volume Transacted
(Jan 15, 2025)
11.6 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 674.25 | 650.05 | 687.9 | 650.05 |
13 Jan 2025 | 651.5 | 670.55 | 677.4 | 649.8 |
10 Jan 2025 | 680.4 | 693.55 | 694.2 | 676.95 |
09 Jan 2025 | 692.95 | 705 | 707.8 | 692.15 |
08 Jan 2025 | 705.05 | 715.05 | 715.05 | 692.5 |
07 Jan 2025 | 716.1 | 699.65 | 721.3 | 699 |
06 Jan 2025 | 697.95 | 735.55 | 735.55 | 695.05 |
03 Jan 2025 | 721.15 | 729.4 | 733 | 718.05 |
02 Jan 2025 | 729.8 | 729.65 | 736 | 716.8 |
01 Jan 2025 | 729.7 | 756.55 | 758 | 726.7 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 674.25 |
13 Jan 2025 | 651.5 |
10 Jan 2025 | 680.4 |
09 Jan 2025 | 692.95 |
08 Jan 2025 | 705.05 |
07 Jan 2025 | 716.1 |
06 Jan 2025 | 697.95 |
03 Jan 2025 | 721.15 |
02 Jan 2025 | 729.8 |
01 Jan 2025 | 729.7 |
Can Fin Homes to table results
Can Fin Homes will hold a meeting of the Board of Directors of the Company on 18 January 2...
07 Jan 2025 12:33
Can Fin Homes CFO resigns
Can Fin Homes announced the resignation of Apurav Agarwal as Chief Financial Officer of th...
21 Dec 2024 13:50
Can Fin Homes CFO Apurav Agarwal resigns
Apurav Agarwal will continue to function as the chief financial officer of the company til...
21 Dec 2024 15:35
Board of Can Fin Homes recommends interim dividend
Can Fin Homes announced that the Board of Directors of the Company at its meeting held on ...
26 Nov 2024 18:07
Can Fin Homes to announce Quarterly Result
Can Fin Homes will hold a meeting of the Board of Directors of the Company on 26 November ...
20 Nov 2024 09:50
Volumes jump at Can Fin Homes Ltd counter
Persistent Systems Ltd, Max Financial Services Ltd, Mahindra & Mahindra Financial Services...
23 Oct 2024 11:00
Unlimited trading starting at just Rs. 249*