₹ 3.8 Cr
Volume transacted
45.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 852.4 | 884.95 | 888.9 | 836.2 |
18 Sep 2024 | 877.55 | 878.05 | 897.55 | 869.15 |
17 Sep 2024 | 881.45 | 901.4 | 905.65 | 878 |
16 Sep 2024 | 902.45 | 944.05 | 947 | 884 |
13 Sep 2024 | 931.65 | 919.55 | 951.45 | 909.05 |
12 Sep 2024 | 908.7 | 875 | 914.75 | 874 |
11 Sep 2024 | 867.1 | 852.15 | 870.55 | 838.25 |
10 Sep 2024 | 848.55 | 870.45 | 873 | 845.5 |
09 Sep 2024 | 869.9 | 860.6 | 873.65 | 852.7 |
06 Sep 2024 | 871.3 | 889.7 | 898.95 | 865.05 |
Date | Price |
---|---|
19 Sep 2024 | 852.4 |
18 Sep 2024 | 877.55 |
17 Sep 2024 | 881.45 |
16 Sep 2024 | 902.45 |
13 Sep 2024 | 931.65 |
12 Sep 2024 | 908.7 |
11 Sep 2024 | 867.1 |
10 Sep 2024 | 848.55 |
09 Sep 2024 | 869.9 |
06 Sep 2024 | 871.3 |
Can Fin Homes announces resignation of Chief Information Officer
Can Fin Homes announced the resignation of Sikhin Tanu Shaw, DGM & Chief Information Offic...
Read more
05 Sep 202413:25
Can Fin Homes to table results
Can Fin Homes will hold a meeting of the Board of Directors of the Company on 20 July 2024...
Read more
12 Jul 202410:48
Can Fin Homes schedules AGM
Can Fin Homes announced that the 37th Annual General Meeting (AGM) of the company will be ...
Read more
08 Jun 202415:32
Can Fin Homes announces board meeting date
Can Fin Homes will hold a meeting of the Board of Directors of the Company on 6 June 2024....
Read more
29 May 202417:44
Can Fin Homes gains as Q4 PAT rises 26% YoY; loan book at Rs 34,999 cr
Net interest income grew 25.67% year on year (YoY) to Rs 328 crore in the financial year e...
Read more
30 Apr 202410:17
Board of Can Fin Homes recommends final dividend
Can Fin Homes announced that the Board of Directors of the Company at its meeting held on ...
Read more
29 Apr 202419:59
FAQs for EPS of Can Fin Homes Ltd
On what factors does the shareholding pattern of Can Fin Homes Ltd change frequently?
How often is Can Fin Homes Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Can Fin Homes Ltd?
Why is the shareholding pattern of Can Fin Homes Ltd important for investors?
Where can I find the latest shareholding pattern of Can Fin Homes Ltd?
Unlimited trading at just
Rs. 199*