₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
0.7 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 159.3 | 156.1 | 167.8 | 156.1 |
13 Jan 2025 | 159.2 | 163.15 | 163.15 | 159 |
10 Jan 2025 | 163.15 | 174.95 | 174.95 | 162 |
09 Jan 2025 | 169.15 | 168 | 172 | 168 |
08 Jan 2025 | 168.4 | 176 | 176 | 167.3 |
07 Jan 2025 | 173.15 | 160 | 180 | 159.95 |
06 Jan 2025 | 156.2 | 164 | 164.9 | 156 |
03 Jan 2025 | 160 | 162.95 | 162.95 | 158 |
02 Jan 2025 | 159.35 | 161.95 | 161.95 | 158 |
01 Jan 2025 | 157.15 | 157.25 | 162 | 155.55 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 159.3 |
13 Jan 2025 | 159.2 |
10 Jan 2025 | 163.15 |
09 Jan 2025 | 169.15 |
08 Jan 2025 | 168.4 |
07 Jan 2025 | 173.15 |
06 Jan 2025 | 156.2 |
03 Jan 2025 | 160 |
02 Jan 2025 | 159.35 |
01 Jan 2025 | 157.15 |
Caprihans India to announce Quarterly Result
Caprihans India will hold a meeting of the Board of Directors of the Company on 11 Novembe...
05 Nov 2024 10:31
Caprihans India to conduct EGM
Caprihans India announced that an Extra Ordinary General Meeting (EGM) of the Company will...
19 Oct 2024 09:18
Caprihans India to conduct board meeting
Caprihans India will hold a meeting of the Board of Directors of the Company on 14 October...
10 Oct 2024 11:17
Caprihans India AGM scheduled
Caprihans India announced that the Annual General Meeting (AGM) of the company will be hel...
18 Sep 2024 11:11
Caprihans India to convene AGM
Caprihans India announced that the Annual General Meeting (AGM) of the company will be hel...
17 Sep 2024 17:27
Caprihans India to declare Quarterly Result
Caprihans India will hold a meeting of the Board of Directors of the Company on 12 August ...
07 Aug 2024 12:35
Unlimited trading starting at just Rs. 249*