₹ 1.1 Cr
Volume transacted
140.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 79.93 | 83.87 | 83.87 | 78.55 |
18 Sep 2024 | 82.47 | 84.68 | 86 | 82 |
17 Sep 2024 | 83.67 | 82 | 85.5 | 79.13 |
16 Sep 2024 | 81.5 | 76.2 | 82.9 | 75.15 |
13 Sep 2024 | 76.14 | 76.28 | 76.75 | 74.15 |
12 Sep 2024 | 75.17 | 76.15 | 77.29 | 75 |
11 Sep 2024 | 76.05 | 77.42 | 78.54 | 76 |
10 Sep 2024 | 77.42 | 76.95 | 79 | 76 |
09 Sep 2024 | 75.68 | 78 | 78 | 75.1 |
06 Sep 2024 | 78.43 | 79 | 81.7 | 76.5 |
Date | Price |
---|---|
19 Sep 2024 | 79.93 |
18 Sep 2024 | 82.47 |
17 Sep 2024 | 83.67 |
16 Sep 2024 | 81.5 |
13 Sep 2024 | 76.14 |
12 Sep 2024 | 75.17 |
11 Sep 2024 | 76.05 |
10 Sep 2024 | 77.42 |
09 Sep 2024 | 75.68 |
06 Sep 2024 | 78.43 |
Captain Polyplast schedules AGM
Captain Polyplast announced that the 27th Annual General Meeting (AGM) of the company will...
Read more
18 Sep 202410:56
Captain Polyplast to table results
Captain Polyplast will hold a meeting of the Board of Directors of the Company on 14 Augus...
Read more
08 Aug 202416:21
Captain Polyplast announces board meeting date
Captain Polyplast will hold a meeting of the Board of Directors of the Company on 25 May 2...
Read more
14 May 202414:43
Captain Polyplast allots 25 lakh equity shares on conversion of warrants
Captain Polyplast has allotted 25 lakh equity shares on conversion of warrants on 03 April...
Read more
03 Apr 202416:59
Captain Polyplast to hold EGM
Captain Polyplast announced that an Extra Ordinary General Meeting (EGM) of the Company wi...
Read more
08 Feb 202410:07
Captain Polyplast to conduct board meeting
Captain Polyplast will hold a meeting of the Board of Directors of the Company on 12 Febru...
Read more
01 Feb 202417:33
FAQs for EPS of Captain Polyplast Ltd
On what factors does the shareholding pattern of Captain Polyplast Ltd change frequently?
How often is Captain Polyplast Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Captain Polyplast Ltd?
Why is the shareholding pattern of Captain Polyplast Ltd important for investors?
Where can I find the latest shareholding pattern of Captain Polyplast Ltd?
Unlimited trading at just
Rs. 199*