₹ 0.1 Cr
Volume transacted
20.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
18 Sep 2024 | 32.3 | 32 | 32.5 | 31.3 |
17 Sep 2024 | 31.6 | 33 | 33 | 31.2 |
13 Sep 2024 | 34.7 | 34.8 | 34.8 | 34.7 |
12 Sep 2024 | 34.8 | 30 | 35.49 | 30 |
11 Sep 2024 | 30 | 30.6 | 30.6 | 30 |
10 Sep 2024 | 31.41 | 31 | 31.41 | 30.5 |
09 Sep 2024 | 31 | 30.1 | 31 | 29.5 |
06 Sep 2024 | 30.02 | 30.02 | 30.02 | 30.02 |
05 Sep 2024 | 30.02 | 30.02 | 30.02 | 30.02 |
04 Sep 2024 | 30 | 29.5 | 30 | 29.5 |
Date | Price |
---|---|
18 Sep 2024 | 32.3 |
17 Sep 2024 | 31.6 |
13 Sep 2024 | 34.7 |
12 Sep 2024 | 34.8 |
11 Sep 2024 | 30 |
10 Sep 2024 | 31.41 |
09 Sep 2024 | 31 |
06 Sep 2024 | 30.02 |
05 Sep 2024 | 30.02 |
04 Sep 2024 | 30 |
Cargosol Logistics to hold AGM
Cargosol Logistics announced that the Annual General Meeting (AGM) of the company will be ...
Read more
19 Sep 202410:08
Cargosol Logistics announces board meeting date
Cargosol Logistics will hold a meeting of the Board of Directors of the Company on 29 May ...
Read more
28 May 202413:49
Cargosol Logistics to discuss results
Cargosol Logistics will hold a meeting of the Board of Directors of the Company on 7 Novem...
Read more
02 Nov 202316:59
Cargosol Logistics AGM scheduled
Cargosol Logistics announced that the Annual General Meeting (AGM) of the company will be ...
Read more
23 Aug 202319:30
Cargosol Logistics to convene EGM
Cargosol Logistics announced that an Extra Ordinary General Meeting (EGM) of the Company w...
Read more
07 Jan 202320:02
Cargosol Logistics to declare Quarterly Result
Cargosol Logistics will hold a meeting of the Board of Directors of the Company on 14 Nove...
Read more
08 Nov 202215:57
FAQs for EPS of Cargosol Logistics Ltd
On what factors does the shareholding pattern of Cargosol Logistics Ltd change frequently?
How often is Cargosol Logistics Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Cargosol Logistics Ltd?
Why is the shareholding pattern of Cargosol Logistics Ltd important for investors?
Where can I find the latest shareholding pattern of Cargosol Logistics Ltd?
Unlimited trading at just
Rs. 199*