₹ 0.7 Cr
Volume Transacted
(Nov 25, 2024)
9.5 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
25 Nov 2024 | 752 | 742.2 | 761.55 | 742.2 |
22 Nov 2024 | 746.85 | 765 | 765 | 742.6 |
21 Nov 2024 | 745.15 | 763.9 | 763.9 | 741 |
19 Nov 2024 | 757.3 | 775.05 | 785.2 | 752.5 |
18 Nov 2024 | 790.7 | 776.85 | 802 | 760 |
14 Nov 2024 | 771.65 | 767.85 | 791.95 | 753.3 |
13 Nov 2024 | 753.4 | 778 | 781.95 | 748.25 |
12 Nov 2024 | 781.4 | 809 | 809 | 778 |
11 Nov 2024 | 795.45 | 813 | 813 | 789.85 |
08 Nov 2024 | 813.6 | 785 | 816.75 | 773.65 |
Date | Price (₹) |
---|---|
25 Nov 2024 | 752 |
22 Nov 2024 | 746.85 |
21 Nov 2024 | 745.15 |
19 Nov 2024 | 757.3 |
18 Nov 2024 | 790.7 |
14 Nov 2024 | 771.65 |
13 Nov 2024 | 753.4 |
12 Nov 2024 | 781.4 |
11 Nov 2024 | 795.45 |
08 Nov 2024 | 813.6 |
Carysil schedules board meeting
Carysil will hold a meeting of the Board of Directors of the Company on 7 November 2024. P...
25 Oct 202410:52
Carysil schedules AGM
Carysil announced that the 37th Annual General Meeting (AGM) of the company will be held o...
17 Aug 202410:04
Carysil to conduct board meeting
Carysil will hold a meeting of the Board of Directors of the Company on 8 August 2024. Pow...
31 Jul 202414:04
Carysil allots 29,325 equity shares under ESOP
Carysil has allotted 29,325 equity shares under ESOP on 04 June 2024. With this allotment,...
04 Jun 202414:55
Board of Carysil recommends final dividend
Carysil announced that the Board of Directors of the Company at its meeting held on 20 May...
21 May 202409:47
Carysil to hold board meeting
Carysil will hold a meeting of the Board of Directors of the Company on 20 May 2024 Powere...
10 May 202416:39
Unlimited trading at just
Rs. 199*