₹ 1.2 Cr
Volume transacted
14.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 817.75 | 844 | 854.2 | 810 |
18 Sep 2024 | 843.15 | 881.8 | 881.8 | 836 |
17 Sep 2024 | 873.7 | 894.85 | 896.2 | 865.6 |
16 Sep 2024 | 878.6 | 890 | 899.95 | 866.25 |
13 Sep 2024 | 882.9 | 858.05 | 885.95 | 858.05 |
12 Sep 2024 | 857.9 | 871.05 | 888.5 | 853.45 |
11 Sep 2024 | 865.35 | 906.3 | 906.3 | 857.05 |
10 Sep 2024 | 890.75 | 895.7 | 895.7 | 861 |
09 Sep 2024 | 858.75 | 861.05 | 872.05 | 846.6 |
06 Sep 2024 | 864.7 | 884 | 891.1 | 857.05 |
Date | Price |
---|---|
19 Sep 2024 | 817.75 |
18 Sep 2024 | 843.15 |
17 Sep 2024 | 873.7 |
16 Sep 2024 | 878.6 |
13 Sep 2024 | 882.9 |
12 Sep 2024 | 857.9 |
11 Sep 2024 | 865.35 |
10 Sep 2024 | 890.75 |
09 Sep 2024 | 858.75 |
06 Sep 2024 | 864.7 |
Carysil schedules AGM
Carysil announced that the 37th Annual General Meeting (AGM) of the company will be held o...
Read more
17 Aug 202410:04
Carysil to conduct board meeting
Carysil will hold a meeting of the Board of Directors of the Company on 8 August 2024. Pow...
Read more
31 Jul 202414:04
Carysil allots 29,325 equity shares under ESOP
Carysil has allotted 29,325 equity shares under ESOP on 04 June 2024. With this allotment,...
Read more
04 Jun 202414:55
Board of Carysil recommends final dividend
Carysil announced that the Board of Directors of the Company at its meeting held on 20 May...
Read more
21 May 202409:47
Carysil to hold board meeting
Carysil will hold a meeting of the Board of Directors of the Company on 20 May 2024 Powere...
Read more
10 May 202416:39
Carysil edges higher after ICRA affirms ratings with 'stable' outlook
The agency has also affirmed the company’s short-term rating at '[ICRA] A’. ICRA said that...
Read more
27 Mar 202412:31
FAQs for EPS of Carysil Ltd
On what factors does the shareholding pattern of Carysil Ltd change frequently?
How often is Carysil Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Carysil Ltd?
Why is the shareholding pattern of Carysil Ltd important for investors?
Where can I find the latest shareholding pattern of Carysil Ltd?
Unlimited trading at just
Rs. 199*