₹ 1.9 Cr
Volume Transacted
(Dec 26, 2024)
11.7 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 27, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 1604.05 | 1620.3 | 1625.95 | 1593.7 |
24 Dec 2024 | 1620.3 | 1626.7 | 1663.5 | 1610 |
23 Dec 2024 | 1651.35 | 1650.05 | 1668.35 | 1615.55 |
20 Dec 2024 | 1665.2 | 1730 | 1732 | 1656.5 |
19 Dec 2024 | 1718.95 | 1681.2 | 1741.95 | 1681.2 |
18 Dec 2024 | 1721.95 | 1734.85 | 1747.95 | 1711.15 |
17 Dec 2024 | 1731.95 | 1743.65 | 1745 | 1722.5 |
16 Dec 2024 | 1739.3 | 1766.95 | 1766.95 | 1735 |
13 Dec 2024 | 1739.95 | 1755.05 | 1775.1 | 1707.25 |
12 Dec 2024 | 1767.8 | 1785.05 | 1824 | 1762.9 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 1604.05 |
24 Dec 2024 | 1620.3 |
23 Dec 2024 | 1651.35 |
20 Dec 2024 | 1665.2 |
19 Dec 2024 | 1718.95 |
18 Dec 2024 | 1721.95 |
17 Dec 2024 | 1731.95 |
16 Dec 2024 | 1739.3 |
13 Dec 2024 | 1739.95 |
12 Dec 2024 | 1767.8 |
C.E. Info Systems reiterates its focus on B2B and B2B2C segments
The Board and Management believe that the focus of the Company should remain on the B2B an...
09 Dec 2024 14:55
MapmyIndia jumps on scrapping proposed investment in CEO's new B2C venture
C E Info Systems (MapmyIndia) announced on 1 December 2024, that it will continue focusing...
09 Dec 2024 17:36
C E Info Systems extends losses on B2C business spin-off plan
MapmyIndia's stock price has declined by 11.71% over the two trading sessions following th...
03 Dec 2024 13:06
MapMyIndia tumbles as Q2 PAT slides 8% YoY to Rs 30 cr
Revenue from operations jumped 13.82% year on year (YoY) to Rs 103.67 crore in Q2 FY25. Pr...
11 Nov 2024 10:48
MapMyIndia Q2 PAT slides 8% YoY to Rs 30 cr
Revenue from operations jumped 13.82% year on year (YoY) to Rs 103.67 crore in Q2 FY25. Pr...
09 Nov 2024 16:48
Board of C.E. Info Systems approves further investment in C.E. International Inc., USA
The Board of C.E. Info Systems at its meeting held on 08 November 2024 has approved to fur...
08 Nov 2024 21:35
Unlimited trading starting at just Rs. 249*