₹ 1.2 Cr
Volume transacted
6.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 2030.4 | 2082.7 | 2119 | 2019.3 |
18 Sep 2024 | 2079.75 | 2086.25 | 2086.25 | 2046.05 |
17 Sep 2024 | 2092.05 | 2094.95 | 2097.2 | 2072.3 |
16 Sep 2024 | 2093.2 | 2100 | 2106.35 | 2073.8 |
13 Sep 2024 | 2094.7 | 2124.95 | 2124.95 | 2073.5 |
12 Sep 2024 | 2083.65 | 2109.95 | 2124.95 | 2072.1 |
11 Sep 2024 | 2057.5 | 2069.95 | 2097.45 | 2027.6 |
10 Sep 2024 | 2036.05 | 2029.9 | 2056.3 | 1997.85 |
09 Sep 2024 | 2003.4 | 2015.75 | 2015.75 | 1980 |
06 Sep 2024 | 2015.4 | 2048.75 | 2049.85 | 2009.05 |
Date | Price |
---|---|
19 Sep 2024 | 2030.4 |
18 Sep 2024 | 2079.75 |
17 Sep 2024 | 2092.05 |
16 Sep 2024 | 2093.2 |
13 Sep 2024 | 2094.7 |
12 Sep 2024 | 2083.65 |
11 Sep 2024 | 2057.5 |
10 Sep 2024 | 2036.05 |
09 Sep 2024 | 2003.4 |
06 Sep 2024 | 2015.4 |
MapMyIndia Q1 PAT rises 11% YoY to Rs 36 cr
Revenue from operations jumped 13.51% year on year (YoY) to Rs 101.49 crore in Q1 FY25. Pr...
Read more
10 Aug 202415:00
C.E. Info Systems to discuss results
C.E. Info Systems will hold a meeting of the Board of Directors of the Company on 9 August...
Read more
02 Aug 202410:39
C.E. Info Systems sues Ola Electric for 'copying' data for OLA Maps
Shares of C.E. Info Systems were currently trading at Rs 2400, higher by 1.85% as compared...
Read more
30 Jul 202411:13
CE Info Systems slumps after block deal
On the BSE 7,14,000 shares of the company were traded in the counter so far as against an ...
Read more
26 Jun 202411:51
C.E. Info Systems Ltd leads losers in 'A' group
MAS Financial Services Ltd, MOIL Ltd, Chemplast Sanmar Ltd and Cartrade Tech Ltd are among...
Read more
26 Jun 202415:00
MapmyIndia's Rakesh Verma launches new data analytics company - ClarityX
MapmyIndia founders, Rakesh Verma & Rashmi Verma, today announced the launch of ClarityX (...
Read more
24 Jun 202415:31
FAQs for EPS of C.E. Info Systems Ltd
On what factors does the shareholding pattern of C.E. Info Systems Ltd change frequently?
How often is C.E. Info Systems Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of C.E. Info Systems Ltd?
Why is the shareholding pattern of C.E. Info Systems Ltd important for investors?
Where can I find the latest shareholding pattern of C.E. Info Systems Ltd?
Unlimited trading at just
Rs. 199*