₹ 3.1 Cr
Volume Transacted
(Nov 22, 2024)
19.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1598.55 | 1599.55 | 1616.9 | 1545 |
21 Nov 2024 | 1588.65 | 1646.5 | 1646.5 | 1584.3 |
19 Nov 2024 | 1646.5 | 1742.5 | 1743.2 | 1630 |
18 Nov 2024 | 1746.8 | 1740 | 1792.5 | 1700 |
14 Nov 2024 | 1740.1 | 1770.05 | 1799 | 1732 |
13 Nov 2024 | 1769.8 | 1873.95 | 1873.95 | 1764.95 |
12 Nov 2024 | 1858.4 | 1892 | 1900 | 1850 |
11 Nov 2024 | 1890.15 | 1971.45 | 1976.6 | 1880.1 |
08 Nov 2024 | 2055.8 | 2060 | 2070.1 | 2021.75 |
07 Nov 2024 | 2070.8 | 2001 | 2089 | 1974.35 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1598.55 |
21 Nov 2024 | 1588.65 |
19 Nov 2024 | 1646.5 |
18 Nov 2024 | 1746.8 |
14 Nov 2024 | 1740.1 |
13 Nov 2024 | 1769.8 |
12 Nov 2024 | 1858.4 |
11 Nov 2024 | 1890.15 |
08 Nov 2024 | 2055.8 |
07 Nov 2024 | 2070.8 |
MapMyIndia tumbles as Q2 PAT slides 8% YoY to Rs 30 cr
Revenue from operations jumped 13.82% year on year (YoY) to Rs 103.67 crore in Q2 FY25. Pr...
11 Nov 202410:48
MapMyIndia Q2 PAT slides 8% YoY to Rs 30 cr
Revenue from operations jumped 13.82% year on year (YoY) to Rs 103.67 crore in Q2 FY25. Pr...
09 Nov 202416:48
Board of C.E. Info Systems approves further investment in C.E. International Inc., USA
The Board of C.E. Info Systems at its meeting held on 08 November 2024 has approved to fur...
08 Nov 202421:35
Board of C.E. Info Systems approves incorporation of JV company in Indonesia
The Board of C.E. Info Systems at its meeting held on 08 November 2024 has approved the in...
08 Nov 202421:32
C.E. Info Systems to declare Quarterly Result
C.E. Info Systems will hold a meeting of the Board of Directors of the Company on 8 Novemb...
02 Nov 202414:02
C.E. Info Systems announces board meeting date
C.E. Info Systems will hold a meeting of the Board of Directors of the Company on 8 Novemb...
31 Oct 202414:24
Unlimited trading at just
Rs. 199*