₹ 2.8 Cr
Volume transacted
9.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 2816.35 | 2950 | 2962.35 | 2780 |
18 Sep 2024 | 2940.9 | 2998.35 | 3004 | 2925 |
17 Sep 2024 | 2967.75 | 2975.45 | 3027.65 | 2953.55 |
16 Sep 2024 | 2991.15 | 3059.1 | 3071 | 2960.5 |
13 Sep 2024 | 3003.15 | 2880.1 | 3030.85 | 2880.1 |
12 Sep 2024 | 2881.85 | 2877.5 | 2894.95 | 2842.75 |
11 Sep 2024 | 2855.9 | 2864 | 2904.85 | 2842 |
10 Sep 2024 | 2843.65 | 2862.6 | 2881.75 | 2821.35 |
09 Sep 2024 | 2850.35 | 2850 | 2862.4 | 2791.3 |
06 Sep 2024 | 2859.25 | 2890.5 | 2914.85 | 2829.25 |
Date | Price |
---|---|
19 Sep 2024 | 2816.35 |
18 Sep 2024 | 2940.9 |
17 Sep 2024 | 2967.75 |
16 Sep 2024 | 2991.15 |
13 Sep 2024 | 3003.15 |
12 Sep 2024 | 2881.85 |
11 Sep 2024 | 2855.9 |
10 Sep 2024 | 2843.65 |
09 Sep 2024 | 2850.35 |
06 Sep 2024 | 2859.25 |
CEAT to convene AGM
CEAT announced that the Annual General Meeting (AGM) of the company will be held on 29 Aug...
Read more
27 Jul 202416:58
CEAT schedules board meeting
CEAT will hold a meeting of the Board of Directors of the Company on 18 July 2024. Powered...
Read more
10 Jul 202417:46
CEAT appoints director
CEAT has appointment of Praveen Pardeshi (Pravinsingh Pardeshi) (DIN: 01658052) as an Addi...
Read more
17 Jun 202417:06
CEAT slips as Q4 PAT slides 19% YoY; declares dividend of Rs 30/ share
Revenue from operations increased 4.07% to Rs 2,991.85 crore in Q4 FY24 as against revenue...
Read more
03 May 202411:33
Board of CEAT recommends final dividend
CEAT announced that the Board of Directors of the Company at its meeting held on 2 May 202...
Read more
02 May 202420:19
CEAT to discuss results
CEAT will hold a meeting of the Board of Directors of the Company on 2 May 2024. Powered b...
Read more
20 Apr 202412:59
Concalls
FAQs for EPS of CEAT Ltd
On what factors does the shareholding pattern of CEAT Ltd change frequently?
How often is CEAT Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of CEAT Ltd?
Why is the shareholding pattern of CEAT Ltd important for investors?
Where can I find the latest shareholding pattern of CEAT Ltd?
Unlimited trading at just
Rs. 199*