₹ 0.7 Cr
Volume Transacted
(Nov 22, 2024)
2.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 2754.2 | 2834.95 | 2834.95 | 2745.25 |
19 Nov 2024 | 2826.7 | 2740.55 | 2841.95 | 2740.55 |
18 Nov 2024 | 2758.4 | 2742.75 | 2800 | 2736.7 |
14 Nov 2024 | 2779.45 | 2697.95 | 2794.45 | 2679.35 |
13 Nov 2024 | 2699.5 | 2748 | 2748 | 2693.3 |
12 Nov 2024 | 2770.6 | 2823.45 | 2849.3 | 2760 |
11 Nov 2024 | 2836.8 | 2808.25 | 2867.65 | 2808.25 |
08 Nov 2024 | 2863.55 | 2852.1 | 2914.35 | 2852.1 |
07 Nov 2024 | 2871 | 2824 | 2887.95 | 2786.9 |
06 Nov 2024 | 2785.95 | 2715.25 | 2799 | 2710.45 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 2754.2 |
19 Nov 2024 | 2826.7 |
18 Nov 2024 | 2758.4 |
14 Nov 2024 | 2779.45 |
13 Nov 2024 | 2699.5 |
12 Nov 2024 | 2770.6 |
11 Nov 2024 | 2836.8 |
08 Nov 2024 | 2863.55 |
07 Nov 2024 | 2871 |
06 Nov 2024 | 2785.95 |
CEAT Ltd Slips 5.15%, BSE Consumer Discretionary index Shed 1.16%
CEAT Ltd fell 5.15% today to trade at Rs 2740.45. The BSE Consumer Discretionary index is ...
18 Oct 202409:30
CEAT Q2 PAT drops 41% YoY to Rs 122 cr
Revenue from operations increased 8.22% year on year (YoY) to Rs 3,304.53 crore in the qua...
18 Oct 202411:47
CEAT to announce Quarterly Result
CEAT will hold a meeting of the Board of Directors of the Company on 17 October 2024. Powe...
04 Oct 202409:54
CEAT to convene AGM
CEAT announced that the Annual General Meeting (AGM) of the company will be held on 29 Aug...
27 Jul 202416:58
CEAT schedules board meeting
CEAT will hold a meeting of the Board of Directors of the Company on 18 July 2024. Powered...
10 Jul 202417:46
CEAT appoints director
CEAT has appointment of Praveen Pardeshi (Pravinsingh Pardeshi) (DIN: 01658052) as an Addi...
17 Jun 202417:06
Concalls
Unlimited trading at just
Rs. 199*