₹ 1.3 Cr
Volume Transacted
(Dec 24, 2024)
4.4 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 3067.55 | 3099.55 | 3099.55 | 3015.2 |
23 Dec 2024 | 3040.45 | 3008.65 | 3050.8 | 2964.75 |
20 Dec 2024 | 3008.65 | 3126.95 | 3130.55 | 2970 |
19 Dec 2024 | 3125.8 | 3092 | 3137.7 | 3034.95 |
18 Dec 2024 | 3089.45 | 3100 | 3149 | 3066.95 |
17 Dec 2024 | 3104.45 | 3148.35 | 3183.95 | 3095.35 |
16 Dec 2024 | 3145.95 | 3178.2 | 3200.3 | 3127.95 |
13 Dec 2024 | 3183.3 | 3219.65 | 3262.8 | 3165 |
12 Dec 2024 | 3184.75 | 3150.05 | 3334.25 | 3149 |
11 Dec 2024 | 3147.25 | 3227 | 3253.85 | 3089.7 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 3067.55 |
23 Dec 2024 | 3040.45 |
20 Dec 2024 | 3008.65 |
19 Dec 2024 | 3125.8 |
18 Dec 2024 | 3089.45 |
17 Dec 2024 | 3104.45 |
16 Dec 2024 | 3145.95 |
13 Dec 2024 | 3183.3 |
12 Dec 2024 | 3184.75 |
11 Dec 2024 | 3147.25 |
CEAT hits record high after inking pact to acquire Camso brand's OHT
Camso is a premium brand in construction equipment tyre and tracks with strong equity in E...
09 Dec 2024 10:34
CEAT Ltd leads gainers in 'A' group
ITI Ltd, Indo Count Industries Ltd, Trident Ltd and Greaves Cotton Ltd are among the other...
09 Dec 2024 12:00
CEAT Ltd Slips 5.15%, BSE Consumer Discretionary index Shed 1.16%
CEAT Ltd fell 5.15% today to trade at Rs 2740.45. The BSE Consumer Discretionary index is ...
18 Oct 2024 09:30
CEAT Q2 PAT drops 41% YoY to Rs 122 cr
Revenue from operations increased 8.22% year on year (YoY) to Rs 3,304.53 crore in the qua...
18 Oct 2024 11:47
CEAT to announce Quarterly Result
CEAT will hold a meeting of the Board of Directors of the Company on 17 October 2024. Powe...
04 Oct 2024 09:54
CEAT to convene AGM
CEAT announced that the Annual General Meeting (AGM) of the company will be held on 29 Aug...
27 Jul 2024 16:58
Concalls
Unlimited trading starting at just Rs. 249*