₹ 0.9 Cr
Volume transacted
24.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 379.9 | 390.1 | 393.45 | 375.05 |
18 Sep 2024 | 390.5 | 399 | 399.6 | 387.4 |
17 Sep 2024 | 376.8 | 377 | 381.1 | 374.2 |
16 Sep 2024 | 381.4 | 385 | 385.95 | 376.45 |
13 Sep 2024 | 384.6 | 380.05 | 387.6 | 380.05 |
12 Sep 2024 | 380.35 | 378 | 383.95 | 374.6 |
11 Sep 2024 | 374.5 | 372.05 | 381.75 | 370 |
10 Sep 2024 | 370.7 | 373 | 380.8 | 368.05 |
09 Sep 2024 | 369.45 | 379.05 | 379.95 | 368.8 |
06 Sep 2024 | 380.35 | 386.15 | 388.3 | 377.25 |
Date | Price |
---|---|
19 Sep 2024 | 379.9 |
18 Sep 2024 | 390.5 |
17 Sep 2024 | 376.8 |
16 Sep 2024 | 381.4 |
13 Sep 2024 | 384.6 |
12 Sep 2024 | 380.35 |
11 Sep 2024 | 374.5 |
10 Sep 2024 | 370.7 |
09 Sep 2024 | 369.45 |
06 Sep 2024 | 380.35 |
Ceigall India spurts on bagging orders worth Rs 2,499 cr
The first project involves construction of 4/6 lane Northern Ayodhya Bypass Part1 north of...
Read more
18 Sep 202411:45
Ceigall India declared L1 bidder for NHAI road project of Rs 1,199 cr
Ceigall India has emerged as LI bidder for establishing 'Construction of 4/6 Lane Northern...
Read more
17 Sep 202419:20
Ceigall India emerges successful bidder for NHAI road project of Rs 1299 cr
Ceigall India has emerged as L1 bidder for establishing construction of 4/6 Lane Southern ...
Read more
17 Sep 202419:17
Ceigall India schedules AGM
Ceigall India announced that the Annual General Meeting (AGM) of the company will be held ...
Read more
13 Sep 202417:54
Board of Ceigall India recommends final dividend
Ceigall India announced that the Board of Directors of the Company at its meeting held on ...
Read more
27 Aug 202410:16
Ceigall India jumps after Q1 PAT climbs 77% YoY to Rs 78 cr
Revenue from operations stood at Rs 822.39 crore in the quarter ended 30 June 2024, up 26....
Read more
27 Aug 202410:36
FAQs for EPS of Ceigall India Ltd
On what factors does the shareholding pattern of Ceigall India Ltd change frequently?
How often is Ceigall India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Ceigall India Ltd?
Why is the shareholding pattern of Ceigall India Ltd important for investors?
Where can I find the latest shareholding pattern of Ceigall India Ltd?
Unlimited trading at just
Rs. 199*