₹ 0.3 Cr
Volume Transacted
(Jan 3, 2025)
10.0 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 06, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 343.8 | 347.5 | 350 | 341.85 |
02 Jan 2025 | 343.35 | 345.05 | 345.95 | 341.25 |
01 Jan 2025 | 345.3 | 340.3 | 348.4 | 339.65 |
31 Dec 2024 | 339.5 | 335.1 | 342 | 332.5 |
30 Dec 2024 | 337.4 | 351.05 | 352.9 | 335.2 |
27 Dec 2024 | 348.5 | 355.55 | 357.2 | 345.25 |
26 Dec 2024 | 355.55 | 362.7 | 365.8 | 352.4 |
24 Dec 2024 | 344.5 | 349 | 349.65 | 341 |
23 Dec 2024 | 347.65 | 353.05 | 354.85 | 342.45 |
20 Dec 2024 | 353 | 352.55 | 361.95 | 351.35 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 343.8 |
02 Jan 2025 | 343.35 |
01 Jan 2025 | 345.3 |
31 Dec 2024 | 339.5 |
30 Dec 2024 | 337.4 |
27 Dec 2024 | 348.5 |
26 Dec 2024 | 355.55 |
24 Dec 2024 | 344.5 |
23 Dec 2024 | 347.65 |
20 Dec 2024 | 353 |
Ceigall India climbs after arm bags Rs 981-cr order from NHAI
The said order includes development of 6-lane access controlled Ludhiana-Bathinda Greenfie...
26 Dec 2024 10:03
Ceigall India receives ratings action from India Ratings & Research
Ceigall India has been assigned credit ratings from India Ratings & Research for bank faci...
09 Dec 2024 19:17
Ceigall India schedules board meeting
Ceigall India will hold a meeting of the Board of Directors of the Company on 5 November 2...
26 Oct 2024 10:43
Ceigall India to hold board meeting
Ceigall India will hold a meeting of the Board of Directors of the Company on 10 October 2...
08 Oct 2024 10:40
Ceigall India to convene board meeting
Ceigall India will hold a meeting of the Board of Directors of the Company on 4 October 20...
01 Oct 2024 10:01
Ceigall India spurts on bagging orders worth Rs 2,499 cr
The first project involves construction of 4/6 lane Northern Ayodhya Bypass Part1 north of...
18 Sep 2024 11:45
Unlimited trading starting at just Rs. 249*