₹ 0.3 Cr
Volume Transacted
(Nov 22, 2024)
6.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 499.55 | 506 | 506 | 486 |
21 Nov 2024 | 491.3 | 477.05 | 497.65 | 475 |
19 Nov 2024 | 487.1 | 465 | 505.45 | 465 |
18 Nov 2024 | 459.5 | 461 | 475 | 458.55 |
14 Nov 2024 | 509.5 | 509.9 | 550 | 506.95 |
13 Nov 2024 | 506.8 | 522.5 | 549 | 500 |
12 Nov 2024 | 533.1 | 563.95 | 563.95 | 525.05 |
11 Nov 2024 | 532.5 | 565 | 565 | 519 |
08 Nov 2024 | 558.25 | 586 | 592 | 552.05 |
07 Nov 2024 | 578.2 | 586.7 | 587 | 568.3 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 499.55 |
21 Nov 2024 | 491.3 |
19 Nov 2024 | 487.1 |
18 Nov 2024 | 459.5 |
14 Nov 2024 | 509.5 |
13 Nov 2024 | 506.8 |
12 Nov 2024 | 533.1 |
11 Nov 2024 | 532.5 |
08 Nov 2024 | 558.25 |
07 Nov 2024 | 578.2 |
Cenlub Industries schedules board meeting
Cenlub Industries will hold a meeting of the Board of Directors of the Company on 14 Novem...
30 Oct 202417:22
Cenlub Industries schedules AGM
Cenlub Industries announced that the Annual General Meeting (AGM) of the company will be h...
28 Aug 202414:56
Cenlub Industries to declare Quarterly Result
Cenlub Industries will hold a meeting of the Board of Directors of the Company on 12 Augus...
06 Aug 202414:25
Cenlub Industries to conduct board meeting
Cenlub Industries will hold a meeting of the Board of Directors of the Company on 28 June ...
20 Jun 202410:15
Cenlub Industries to conduct board meeting
Cenlub Industries will hold a meeting of the Board of Directors of the Company on 30 May 2...
17 May 202412:47
Cenlub Industries to discuss results
Cenlub Industries will hold a meeting of the Board of Directors of the Company on 10 Febru...
31 Jan 202417:06
Unlimited trading at just
Rs. 199*