Cenlub Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Cenlub Industries Ltd Share Price History

₹ 0.2 Cr

Volume transacted

5.2 K

stocks traded

Last Updated time: 19 Sep 15:30 PM

Cenlub Industries Ltd

BSE

19 Sep, 2024

437.258.6 (2.0%)

Prev Close

428.7

Open Price

437.25

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

5202

Today's High / Low

437.3 / 437.3

52 WK High / Low

609.4 / 280.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Cenlub Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

19 Sep 2024	437.25	437.25	437.25	437.25
18 Sep 2024	428.7	424.95	428.7	424.95
17 Sep 2024	420.3	425.45	425.45	420.1
16 Sep 2024	425	410.15	425.45	410.15
13 Sep 2024	417.15	417.15	417.15	417.15
12 Sep 2024	409	409	409.8	409
11 Sep 2024	416.3	415	416.3	415
10 Sep 2024	415	421	421	415
09 Sep 2024	421	416.25	422	416.25
06 Sep 2024	422	432	432	422

Date	Price
19 Sep 2024	437.25
18 Sep 2024	428.7
17 Sep 2024	420.3
16 Sep 2024	425
13 Sep 2024	417.15
12 Sep 2024	409
11 Sep 2024	416.3
10 Sep 2024	415
09 Sep 2024	421
06 Sep 2024	422

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Carborundum Universal Ltd	-2.2	-4.1	-15.8	37.7	27.0	76.3	413.1	610.4
Grindwell Norton Ltd	-4.0	-3.0	-12.4	24.4	16.6	71.3	316.0	838.8
Cummins India Ltd	-0.8	0.2	-1.6	38.7	118.0	281.7	564.5	444.3
Cenlub Industries Ltd	3.0	5.4	9.2	7.2	43.0	455.3	584.3	1447.7
Thermax Ltd	16.5	21.1	-0.7	40.8	87.0	256.1	418.9	498.3
Jyoti CNC Automation Ltd	3.8	5.1	-4.2	89.6	171.7	0.0	0.0	0.0

Entity	1W
Carborundum Universal Ltd	-2.2
Grindwell Norton Ltd	-4.0
Cummins India Ltd	-0.8
Cenlub Industries Ltd	3.0
Thermax Ltd	16.5
Jyoti CNC Automation Ltd	3.8

Last updated time: 19 Sep 15:30 PM

Growth Parameters

Parameter	2017

Sales	36
Sales YoY Gr.	-
Adj EPS	4.24
YoY Gr.	-
Adj Net Profit	2
BVPS	43.29

Parameter	2017
Sales	36
Sales YoY Gr.	-
Adj EPS	4.24
YoY Gr.	-
Adj Net Profit	2
BVPS	43.29

Key Financial Parameters

Parameter	2012	2013	2014	2015	2016	2017

Return on Capital Emp. %	21.82	18.81	8.57	12.55	11.23	13.36
Op. Profit Mgn %	14.59	15.01	10.98	13.98	13.56	15.11
Net Profit Mgn %	7.14	6.68	1.1	3.99	3.19	4.93
Debt to Equity %	0.91	0.92	0.98	1.03	1.06	1

Parameter	2012
Return on Capital Emp. %	21.82
Op. Profit Mgn %	14.59
Net Profit Mgn %	7.14
Debt to Equity %	0.91

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Cenlub Industries Ltd

Cenlub Industries Limited was incorporated in 1992.
Cenlub is basically an engineering company primarily in the field of design, manufacture and supply of Centralised Lubrication System for various Machine Tools, Press Tools, Die Casting, Pharmaceutical machines.
It has been promoted mainly by Mr. V.K. Mittal.
The company is having 3 manufacturing units as under, which are totally independent . It has own proprietary items of Lubrication Pump and Accessories and most of them are existing for last 27 years.
It has capability to take turnkey project from concept to commissioning.

Check out other companies share price history

Cummins India Ltd

The Company is engaged in the business of manufacturing, trading and selling of ...

Thermax Ltd

Headquartered in Pune, India, Thermax Limited offers solutions to energy, enviro...

Carborundum Universal Ltd

Carborundum Universal Ltd, which is known by its acronym CUMI, is a largest high...

Grindwell Norton Ltd

Grindwell Norton Limited (GNL) is one of the subsidiary of Compagnie de Saint-Go...

Jyoti CNC Automation Ltd

Jyoti CNC Automation Ltd. was originally incorporated as AMB Engineering Company...

Popular Search

Cenlub Industries Ltd dividend

Cenlub Industries Ltd pe ratio

Cenlub Industries Ltd market cap

Cenlub Industries Ltd financials

Cummins India Ltd share price history

Thermax Ltd share price history

Carborundum Universal Ltd share price history

Grindwell Norton Ltd share price history

Jyoti CNC Automation Ltd share price history

Elgi Equipments Ltd share price history

Jupiter Wagons Ltd share price history

Kirloskar Oil Engines Ltd share price history

Titagarh Rail Systems Ltd share price history

Action Construction Equipment Ltd share price history

FAQs for of Cenlub Industries Ltd

What factors influence the share price of Cenlub Industries Ltd over time?

The share price of Cenlub Industries Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Cenlub Industries Ltd's share price history?

Key events that impact Cenlub Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Cenlub Industries Ltd's share price history?

Stock splits reduce the nominal price of Cenlub Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Cenlub Industries Ltd?

Dividends can influence Cenlub Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Cenlub Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Cenlub Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Cenlub Industries Ltd’s share price history?

To understand Cenlub Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*