₹ 0.6 Cr
Volume Transacted
(Nov 22, 2024)
36.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 171 | 170 | 173.2 | 169.1 |
19 Nov 2024 | 170 | 173 | 174.55 | 168.7 |
18 Nov 2024 | 170.95 | 175 | 176.95 | 170.4 |
14 Nov 2024 | 174.85 | 174.4 | 178.75 | 174.25 |
13 Nov 2024 | 174.95 | 183.05 | 183.35 | 174.6 |
12 Nov 2024 | 183.75 | 183.4 | 188.35 | 182.7 |
11 Nov 2024 | 184.05 | 180.35 | 185.55 | 179.55 |
08 Nov 2024 | 182.9 | 185.65 | 186.3 | 182 |
07 Nov 2024 | 185.9 | 187.1 | 189.05 | 185 |
06 Nov 2024 | 186.75 | 184.7 | 188.95 | 183.4 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 171 |
19 Nov 2024 | 170 |
18 Nov 2024 | 170.95 |
14 Nov 2024 | 174.85 |
13 Nov 2024 | 174.95 |
12 Nov 2024 | 183.75 |
11 Nov 2024 | 184.05 |
08 Nov 2024 | 182.9 |
07 Nov 2024 | 185.9 |
06 Nov 2024 | 186.75 |
CESC to discuss results
CESC will hold a meeting of the Board of Directors of the Company on 12 November 2024 Powe...
29 Oct 202415:22
CESC gains after arm inks pact to acquire Deshraj Solar Energy
Deshraj Solar Energy engaged in the development of a solar photovoltaic (PV) power plant o...
15 Oct 202415:05
CESC announces cessation of director
CESC announced that Pratip Chaudhuri (DIN: 00915201), has completed his second and final t...
30 Sep 202418:22
CESC's subsidiary inks pact to set up wind power project of 0.69 GW
The project is likely to be commissioned within three years, subject to the receipt of the...
19 Sep 202412:35
Purvah Green Power (CESC arm) signs agreement with Ecoren Energy India
Purvah Green Power, a subsidiary of CESC, has entered into a binding term sheet with Ecore...
19 Sep 202416:01
CESC gains after arm incorporates Ecofusion Power
EPPL will explore opportunity in renewable power sector. EPPL has been incorporated as a W...
21 Aug 202409:52
Unlimited trading at just
Rs. 199*