₹ 3.2 Cr
Volume transacted
166.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 189.25 | 192.5 | 193.5 | 183.65 |
18 Sep 2024 | 192.3 | 191.95 | 193 | 188.75 |
17 Sep 2024 | 192.2 | 197.3 | 197.3 | 191.7 |
16 Sep 2024 | 195.4 | 198.75 | 198.75 | 194.4 |
13 Sep 2024 | 197.25 | 196.45 | 202.45 | 195.55 |
12 Sep 2024 | 194.8 | 195.85 | 197.6 | 190.8 |
11 Sep 2024 | 194.3 | 199.8 | 201.4 | 193.5 |
10 Sep 2024 | 198.85 | 189.75 | 199.45 | 189.75 |
09 Sep 2024 | 190.1 | 189.4 | 191.95 | 182.1 |
06 Sep 2024 | 187.85 | 194.65 | 197.75 | 187.1 |
Date | Price |
---|---|
19 Sep 2024 | 189.25 |
18 Sep 2024 | 192.3 |
17 Sep 2024 | 192.2 |
16 Sep 2024 | 195.4 |
13 Sep 2024 | 197.25 |
12 Sep 2024 | 194.8 |
11 Sep 2024 | 194.3 |
10 Sep 2024 | 198.85 |
09 Sep 2024 | 190.1 |
06 Sep 2024 | 187.85 |
CESC's subsidiary inks pact to set up wind power project of 0.69 GW
The project is likely to be commissioned within three years, subject to the receipt of the...
Read more
19 Sep 202412:35
Purvah Green Power (CESC arm) signs agreement with Ecoren Energy India
Purvah Green Power, a subsidiary of CESC, has entered into a binding term sheet with Ecore...
Read more
19 Sep 202416:01
CESC gains after arm incorporates Ecofusion Power
EPPL will explore opportunity in renewable power sector. EPPL has been incorporated as a W...
Read more
21 Aug 202409:52
CESC announces incorporation of step-down subsidiary Ecovantage Energy
Purvah Green Power, a subsidiary of CESC has incorporated a Wholly Owned Subsidiary Compan...
Read more
17 Aug 202418:08
CESC to discuss results
CESC will hold a meeting of the Board of Directors of the Company on 9 August 2024. Powere...
Read more
02 Aug 202411:26
CESC to hold AGM
CESC announced that the 46th Annual General Meeting (AGM) of the company will be held on 2...
Read more
26 Jul 202416:42
FAQs for EPS of CESC Ltd
On what factors does the shareholding pattern of CESC Ltd change frequently?
How often is CESC Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of CESC Ltd?
Why is the shareholding pattern of CESC Ltd important for investors?
Where can I find the latest shareholding pattern of CESC Ltd?
Unlimited trading at just
Rs. 199*