₹ 7.9 Cr
Volume Transacted
(Jan 13, 2025)
521.1 K
Stocks Traded
(Jan 13, 2025)
Last Updated on: Jan 13, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Jan 2025 | 152 | 161.65 | 161.65 | 150.7 |
10 Jan 2025 | 162.5 | 171.2 | 171.25 | 161.65 |
09 Jan 2025 | 170.05 | 174.55 | 174.55 | 169.45 |
08 Jan 2025 | 174.35 | 178.65 | 178.9 | 171.05 |
07 Jan 2025 | 179.35 | 176.35 | 181.6 | 176 |
06 Jan 2025 | 176.15 | 187.45 | 187.45 | 175.35 |
03 Jan 2025 | 185.85 | 189.4 | 192.3 | 185.3 |
02 Jan 2025 | 189.1 | 186.5 | 190.4 | 185.8 |
01 Jan 2025 | 186.1 | 185.95 | 186.95 | 184.5 |
31 Dec 2024 | 185.8 | 187.15 | 188.4 | 183 |
Date | Price (₹) |
---|---|
13 Jan 2025 | 152 |
10 Jan 2025 | 162.5 |
09 Jan 2025 | 170.05 |
08 Jan 2025 | 174.35 |
07 Jan 2025 | 179.35 |
06 Jan 2025 | 176.15 |
03 Jan 2025 | 185.85 |
02 Jan 2025 | 189.1 |
01 Jan 2025 | 186.1 |
31 Dec 2024 | 185.8 |
Board of CESC recommends interim dividend
CESC announced that the Board of Directors of the Company at its meeting held on 10 Januar...
10 Jan 2025 15:55
CESC drops as PAT slides 6% YoY to Rs 265 crore in Q3
However, revenue from operations rose 9.77% year on year (YoY) to Rs 3,561 crore in the qu...
10 Jan 2025 16:04
CESC awards 150 MW wind-solar hybrid power project to Purvah Green Power
CESC has issued the Letter of Award to Purvah Green Power (Purvah), a subsidiary of CESC, ...
08 Jan 2025 10:18
CESC arm Purvah bags wind-solar hybrid contract
The LoA has been issued, following the response submitted by Purvah on the request for sel...
08 Jan 2025 10:24
CESC to discuss results
CESC will hold a meeting of the Board of Directors of the Company on 10 January 2025. Powe...
03 Jan 2025 09:47
NPCL awards 300 MW renewable energy project to Purvah
Noida Power Company (NPCL), a subsidiary of CESC has issued the Letter of Award to Purvah ...
31 Dec 2024 09:26
Unlimited trading starting at just Rs. 249*