₹ 1.1 Cr
Volume Transacted
(Dec 24, 2024)
22.5 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 502.95 | 508.75 | 513.7 | 502 |
23 Dec 2024 | 507.35 | 510.9 | 514.35 | 504.55 |
20 Dec 2024 | 509.15 | 527.95 | 531 | 508 |
19 Dec 2024 | 527.5 | 516.95 | 528.15 | 510 |
18 Dec 2024 | 524 | 529.95 | 532.5 | 516.3 |
17 Dec 2024 | 529 | 541.7 | 546.45 | 527.05 |
16 Dec 2024 | 532.55 | 525.15 | 535.85 | 525.15 |
13 Dec 2024 | 527.55 | 529.75 | 529.75 | 518.05 |
12 Dec 2024 | 529.8 | 535.95 | 535.95 | 525 |
11 Dec 2024 | 533.95 | 535.25 | 538.8 | 532.7 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 502.95 |
23 Dec 2024 | 507.35 |
20 Dec 2024 | 509.15 |
19 Dec 2024 | 527.5 |
18 Dec 2024 | 524 |
17 Dec 2024 | 529 |
16 Dec 2024 | 532.55 |
13 Dec 2024 | 527.55 |
12 Dec 2024 | 529.8 |
11 Dec 2024 | 533.95 |
Chambal Fertilisers gains as Q2 PAT rises 34% YoY
However, net sales declined 19.30% year-on-year (YoY) to Rs 4346.18 crore in Q2 FY25, prim...
07 Nov 2024 10:23
Board of Chambal Fertilisers & Chemicals recommends Interim Dividend
Chambal Fertilisers & Chemicals announced that the Board of Directors of the Company at it...
06 Nov 2024 16:36
Chambal Fertilisers & Chemicals schedules board meeting
Chambal Fertilisers & Chemicals will hold a meeting of the Board of Directors of the Compa...
30 Oct 2024 14:57
Chambal Fertilisers & Chemicals to discuss results
Chambal Fertilisers & Chemicals will hold a meeting of the Board of Directors of the Compa...
27 Jul 2024 17:07
Chambal Fertilisers & Chemicals to hold AGM
Chambal Fertilisers & Chemicals announced that the Annual General Meeting (AGM) of the com...
23 Jul 2024 12:16
Board of Chambal Fertilisers & Chemicals recommends final dividend
Chambal Fertilisers & Chemicals announced that the Board of Directors of the Company at it...
07 May 2024 18:09
Unlimited trading starting at just Rs. 249*