₹ 0.1 Cr
Volume transacted
2.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 222.9 | 232.5 | 232.5 | 220.1 |
18 Sep 2024 | 225.1 | 225.95 | 231 | 220.05 |
17 Sep 2024 | 225.95 | 224 | 231.95 | 224 |
16 Sep 2024 | 224.5 | 246.95 | 246.95 | 222.75 |
13 Sep 2024 | 224.5 | 228.95 | 231 | 224.05 |
12 Sep 2024 | 228.95 | 240 | 240 | 224 |
11 Sep 2024 | 221.6 | 248.4 | 248.4 | 221.15 |
10 Sep 2024 | 226.45 | 232 | 240 | 224.15 |
09 Sep 2024 | 229.8 | 221.1 | 248.75 | 221.1 |
06 Sep 2024 | 227.5 | 226.95 | 229.95 | 220 |
Date | Price |
---|---|
19 Sep 2024 | 222.9 |
18 Sep 2024 | 225.1 |
17 Sep 2024 | 225.95 |
16 Sep 2024 | 224.5 |
13 Sep 2024 | 224.5 |
12 Sep 2024 | 228.95 |
11 Sep 2024 | 221.6 |
10 Sep 2024 | 226.45 |
09 Sep 2024 | 229.8 |
06 Sep 2024 | 227.5 |
Chartered Capital & Investment AGM scheduled
Chartered Capital & Investment announced that the Annual General Meeting (AGM) of the comp...
Read more
30 Aug 202417:05
Chartered Capital & Investment to convene AGM
Chartered Capital & Investment announced that the Annual General Meeting (AGM) of the comp...
Read more
30 Aug 202416:29
Chartered Capital & Investment to convene board meeting
Chartered Capital & Investment will hold a meeting of the Board of Directors of the Compan...
Read more
07 Aug 202416:49
Chartered Capital & Investment schedules board meeting
Chartered Capital & Investment will hold a meeting of the Board of Directors of the Compan...
Read more
17 May 202412:48
Chartered Capital & Investment to declare Quarterly Result
Chartered Capital & Investment will hold a meeting of the Board of Directors of the Compan...
Read more
03 Feb 202417:05
Chartered Capital & Investment to table results
Chartered Capital & Investment will hold a meeting of the Board of Directors of the Compan...
Read more
02 Nov 202312:36
FAQs for EPS of Chartered Capital & Investment Ltd
On what factors does the shareholding pattern of Chartered Capital & Investment Ltd change frequently?
How often is Chartered Capital & Investment Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Chartered Capital & Investment Ltd?
Why is the shareholding pattern of Chartered Capital & Investment Ltd important for investors?
Where can I find the latest shareholding pattern of Chartered Capital & Investment Ltd?
Unlimited trading at just
Rs. 199*