₹ 3.7 Cr
Volume transacted
194.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 190.2 | 198 | 200.65 | 185.35 |
18 Sep 2024 | 194.95 | 194.95 | 206.9 | 191.5 |
17 Sep 2024 | 192.6 | 196.95 | 198 | 191.7 |
16 Sep 2024 | 195.25 | 198.8 | 200 | 194 |
13 Sep 2024 | 194.95 | 194.15 | 199 | 194 |
12 Sep 2024 | 193.4 | 201 | 201 | 192.65 |
11 Sep 2024 | 199.55 | 203.45 | 208.85 | 194 |
10 Sep 2024 | 200.4 | 189 | 204.9 | 188.05 |
09 Sep 2024 | 188.95 | 186.45 | 200.05 | 186.1 |
06 Sep 2024 | 186.95 | 180 | 194 | 175.35 |
Date | Price |
---|---|
19 Sep 2024 | 190.2 |
18 Sep 2024 | 194.95 |
17 Sep 2024 | 192.6 |
16 Sep 2024 | 195.25 |
13 Sep 2024 | 194.95 |
12 Sep 2024 | 193.4 |
11 Sep 2024 | 199.55 |
10 Sep 2024 | 200.4 |
09 Sep 2024 | 188.95 |
06 Sep 2024 | 186.95 |
Chavda Infra schedules AGM
Chavda Infra announced that the 12th Annual General Meeting (AGM) of the company will be h...
Read more
26 Aug 202414:26
Board of Chavda Infra recommends final dividend
Chavda Infra announced that the Board of Directors of the Company at its meeting held on 2...
Read more
30 May 202412:28
Chavda Infra declare Quarterly Result
Chavda Infra will hold a meeting of the Board of Directors of the Company on 29 May 2024 P...
Read more
18 May 202411:57
Chavda Infra to convene board meeting
Chavda Infra will hold a meeting of the Board of Directors of the Company on 8 November 20...
Read more
07 Nov 202313:50
Chavda Infra hits lower circuit after strong debut
The scrip was listed at Rs 91, a premium of 40% compared with the issue price. The scrip h...
Read more
25 Sep 202312:53
FAQs for EPS of Chavda Infra Ltd
On what factors does the shareholding pattern of Chavda Infra Ltd change frequently?
How often is Chavda Infra Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Chavda Infra Ltd?
Why is the shareholding pattern of Chavda Infra Ltd important for investors?
Where can I find the latest shareholding pattern of Chavda Infra Ltd?
Unlimited trading at just
Rs. 199*