₹ 0.4 Cr
Volume Transacted
(Dec 26, 2024)
40.0 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 87.85 | 82 | 90 | 82 |
24 Dec 2024 | 81.8 | 85.7 | 85.7 | 81.75 |
23 Dec 2024 | 82.5 | 83.5 | 86.55 | 82 |
20 Dec 2024 | 83.9 | 87.75 | 88 | 82 |
19 Dec 2024 | 85.3 | 83.6 | 87 | 83.6 |
18 Dec 2024 | 85.9 | 87.15 | 88.65 | 85 |
17 Dec 2024 | 88 | 88.85 | 89.95 | 86.45 |
16 Dec 2024 | 85.65 | 85.55 | 87 | 84.5 |
13 Dec 2024 | 86.55 | 88.2 | 89.9 | 86.5 |
12 Dec 2024 | 88.1 | 89 | 89.85 | 88.1 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 87.85 |
24 Dec 2024 | 81.8 |
23 Dec 2024 | 82.5 |
20 Dec 2024 | 83.9 |
19 Dec 2024 | 85.3 |
18 Dec 2024 | 85.9 |
17 Dec 2024 | 88 |
16 Dec 2024 | 85.65 |
13 Dec 2024 | 86.55 |
12 Dec 2024 | 88.1 |
Chetana Education to table results
Chetana Education will hold a meeting of the Board of Directors of the Company on 9 Novemb...
31 Oct 2024 10:43
Chetana Education to hold board meeting
Chetana Education will hold a meeting of the Board of Directors of the Company on 11 Septe...
03 Sep 2024 17:24
NSE SME Chetana Education jumps on debut
The scrip was listed at Rs 98.90, a premium of 16.35% over the initial public offer (IPO) ...
31 Jul 2024 11:56
Unlimited trading starting at just Rs. 249*