₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
0.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1231.2 | 1280.95 | 1280.95 | 1226 |
21 Nov 2024 | 1238.6 | 1260.9 | 1265.2 | 1225 |
19 Nov 2024 | 1237.05 | 1260.8 | 1260.8 | 1233.3 |
18 Nov 2024 | 1236.9 | 1248.95 | 1248.95 | 1226.6 |
14 Nov 2024 | 1229.6 | 1279.55 | 1279.55 | 1225 |
13 Nov 2024 | 1224 | 1248.05 | 1249.8 | 1219 |
12 Nov 2024 | 1248 | 1259.9 | 1273.6 | 1241.05 |
11 Nov 2024 | 1259.85 | 1267.85 | 1274.3 | 1250 |
08 Nov 2024 | 1282.05 | 1320.9 | 1320.9 | 1269 |
07 Nov 2024 | 1317.95 | 1318.7 | 1320.95 | 1310 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1231.2 |
21 Nov 2024 | 1238.6 |
19 Nov 2024 | 1237.05 |
18 Nov 2024 | 1236.9 |
14 Nov 2024 | 1229.6 |
13 Nov 2024 | 1224 |
12 Nov 2024 | 1248 |
11 Nov 2024 | 1259.85 |
08 Nov 2024 | 1282.05 |
07 Nov 2024 | 1317.95 |
Cheviot Company to table results
Cheviot Company will hold a meeting of the Board of Directors of the Company on 8 November...
30 Oct 202416:14
Cheviot Company announces board meeting date
Cheviot Company will hold a meeting of the Board of Directors of the Company on 8 August 2...
02 Aug 202411:04
Board of Cheviot Company recommends Final Dividend
Cheviot Company announced that the Board of Directors of the Company at its meeting held o...
24 May 202415:56
Board of Cheviot Company recommends final dividend
Cheviot Company announced that the Board of Directors of the Company at its meeting held o...
24 May 202415:26
Cheviot Company to hold AGM
Cheviot Company announced that the Annual General Meeting(AGM) of the company will be held...
24 May 202415:26
Cheviot Company to hold board meeting
Cheviot Company will hold a meeting of the Board of Directors of the Company on 24 May 202...
16 May 202417:09
Unlimited trading at just
Rs. 199*