₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
0.3 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 1225.7 | 1233.05 | 1235.15 | 1218.7 |
13 Jan 2025 | 1216.65 | 1250 | 1256.5 | 1210 |
10 Jan 2025 | 1256.6 | 1276.5 | 1276.5 | 1243.3 |
09 Jan 2025 | 1275.05 | 1283.3 | 1284.55 | 1271.9 |
08 Jan 2025 | 1281.7 | 1299 | 1299 | 1274.4 |
07 Jan 2025 | 1299 | 1280.05 | 1308 | 1274.55 |
06 Jan 2025 | 1262.8 | 1279.5 | 1311.3 | 1255 |
03 Jan 2025 | 1311.3 | 1306.6 | 1323.85 | 1302.3 |
02 Jan 2025 | 1305 | 1308.65 | 1313.85 | 1304.95 |
01 Jan 2025 | 1294.85 | 1330.9 | 1330.9 | 1290.15 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 1225.7 |
13 Jan 2025 | 1216.65 |
10 Jan 2025 | 1256.6 |
09 Jan 2025 | 1275.05 |
08 Jan 2025 | 1281.7 |
07 Jan 2025 | 1299 |
06 Jan 2025 | 1262.8 |
03 Jan 2025 | 1311.3 |
02 Jan 2025 | 1305 |
01 Jan 2025 | 1294.85 |
Cheviot Company to table results
Cheviot Company will hold a meeting of the Board of Directors of the Company on 8 November...
30 Oct 2024 16:14
Cheviot Company announces board meeting date
Cheviot Company will hold a meeting of the Board of Directors of the Company on 8 August 2...
02 Aug 2024 11:04
Board of Cheviot Company recommends Final Dividend
Cheviot Company announced that the Board of Directors of the Company at its meeting held o...
24 May 2024 15:56
Board of Cheviot Company recommends final dividend
Cheviot Company announced that the Board of Directors of the Company at its meeting held o...
24 May 2024 15:26
Cheviot Company to hold AGM
Cheviot Company announced that the Annual General Meeting(AGM) of the company will be held...
24 May 2024 15:26
Cheviot Company to hold board meeting
Cheviot Company will hold a meeting of the Board of Directors of the Company on 24 May 202...
16 May 2024 17:09
Unlimited trading starting at just Rs. 249*