₹ 0.1 Cr
Volume transacted
0.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1416.85 | 1437.95 | 1440.1 | 1402 |
18 Sep 2024 | 1427.95 | 1450 | 1450 | 1425 |
17 Sep 2024 | 1447.8 | 1450.05 | 1451.2 | 1435.05 |
16 Sep 2024 | 1450.35 | 1463 | 1480.1 | 1437.55 |
13 Sep 2024 | 1456.65 | 1457.4 | 1472.45 | 1453.65 |
12 Sep 2024 | 1449.45 | 1451.05 | 1485.15 | 1442 |
11 Sep 2024 | 1477.6 | 1487.7 | 1492.5 | 1463.5 |
10 Sep 2024 | 1486.85 | 1476.85 | 1496.95 | 1472.95 |
09 Sep 2024 | 1476.9 | 1450 | 1480.5 | 1450 |
06 Sep 2024 | 1470.65 | 1478.9 | 1510.6 | 1462.35 |
Date | Price |
---|---|
19 Sep 2024 | 1416.85 |
18 Sep 2024 | 1427.95 |
17 Sep 2024 | 1447.8 |
16 Sep 2024 | 1450.35 |
13 Sep 2024 | 1456.65 |
12 Sep 2024 | 1449.45 |
11 Sep 2024 | 1477.6 |
10 Sep 2024 | 1486.85 |
09 Sep 2024 | 1476.9 |
06 Sep 2024 | 1470.65 |
Cheviot Company announces board meeting date
Cheviot Company will hold a meeting of the Board of Directors of the Company on 8 August 2...
Read more
02 Aug 202411:04
Board of Cheviot Company recommends Final Dividend
Cheviot Company announced that the Board of Directors of the Company at its meeting held o...
Read more
24 May 202415:56
Board of Cheviot Company recommends final dividend
Cheviot Company announced that the Board of Directors of the Company at its meeting held o...
Read more
24 May 202415:26
Cheviot Company to hold AGM
Cheviot Company announced that the Annual General Meeting(AGM) of the company will be held...
Read more
24 May 202415:26
Cheviot Company to hold board meeting
Cheviot Company will hold a meeting of the Board of Directors of the Company on 24 May 202...
Read more
16 May 202417:09
Cheviot Company receives affirmation in credit ratings for bank facilities
Cheviot Company announced that CRISIL has reaffirmed the Long-Term Rating at A+/Stable and...
Read more
06 May 202416:40
FAQs for EPS of Cheviot Company Ltd
On what factors does the shareholding pattern of Cheviot Company Ltd change frequently?
How often is Cheviot Company Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Cheviot Company Ltd?
Why is the shareholding pattern of Cheviot Company Ltd important for investors?
Where can I find the latest shareholding pattern of Cheviot Company Ltd?
Unlimited trading at just
Rs. 199*