₹ 4.9 Cr
Volume Transacted
(Nov 22, 2024)
38.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1298.95 | 1298.5 | 1304.55 | 1270 |
21 Nov 2024 | 1279.3 | 1312.95 | 1312.95 | 1270 |
19 Nov 2024 | 1290.45 | 1296.95 | 1313.95 | 1285 |
18 Nov 2024 | 1283.85 | 1324.65 | 1324.65 | 1281.2 |
14 Nov 2024 | 1299.65 | 1295.5 | 1339.15 | 1291 |
13 Nov 2024 | 1308.55 | 1352.6 | 1365.95 | 1305.45 |
12 Nov 2024 | 1361 | 1393 | 1405 | 1356 |
11 Nov 2024 | 1396.65 | 1475 | 1475 | 1390 |
08 Nov 2024 | 1471.9 | 1480.15 | 1495.2 | 1452.05 |
07 Nov 2024 | 1485 | 1544.6 | 1582.65 | 1475 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1298.95 |
21 Nov 2024 | 1279.3 |
19 Nov 2024 | 1290.45 |
18 Nov 2024 | 1283.85 |
14 Nov 2024 | 1299.65 |
13 Nov 2024 | 1308.55 |
12 Nov 2024 | 1361 |
11 Nov 2024 | 1396.65 |
08 Nov 2024 | 1471.9 |
07 Nov 2024 | 1485 |
Clean Science & Techology to hold board meeting
Clean Science & Techology will hold a meeting of the Board of Directors of the Company on ...
17 Oct 202412:58
Clean Science & Technology invests Rs 50 cr in Clean Fino-Chem
Clean Science & Technology has subscribed to the additional 8,36,121 equity shares of face...
06 Sep 202415:02
Clean Science & Techology schedules AGM
Clean Science & Techology announced that the Annual General Meeting (AGM) of the company w...
03 Aug 202410:51
Clean Science & Techology to table results
Clean Science & Techology will hold a meeting of the Board of Directors of the Company on ...
09 Jul 202410:21
Clean Science & Technology receives affirmation in credit rating
Clean Science & Technology has received reaffirmation in credit rating from CRISIL Rating ...
14 Jun 202414:20
Board of Clean Science & Techology recommends Final Dividend
Clean Science & Techology announced that the Board of Directors of the Company at its meet...
15 May 202416:18
Concalls
Unlimited trading at just
Rs. 199*