₹ 2.8 Cr
Volume Transacted
(Dec 26, 2024)
20.2 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 1402.8 | 1422.05 | 1429.9 | 1380.9 |
24 Dec 2024 | 1430.4 | 1445.05 | 1462.35 | 1426.9 |
23 Dec 2024 | 1450.55 | 1450 | 1458.8 | 1411.3 |
20 Dec 2024 | 1450.05 | 1487 | 1502.95 | 1434.7 |
19 Dec 2024 | 1482.7 | 1432.3 | 1487.25 | 1432.3 |
18 Dec 2024 | 1470.95 | 1432.95 | 1477.95 | 1414.65 |
17 Dec 2024 | 1422.3 | 1437.2 | 1450 | 1412 |
16 Dec 2024 | 1434.9 | 1425 | 1444.95 | 1390 |
13 Dec 2024 | 1422.75 | 1410.7 | 1430.35 | 1390.45 |
12 Dec 2024 | 1410.7 | 1440.05 | 1450.95 | 1404 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 1402.8 |
24 Dec 2024 | 1430.4 |
23 Dec 2024 | 1450.55 |
20 Dec 2024 | 1450.05 |
19 Dec 2024 | 1482.7 |
18 Dec 2024 | 1470.95 |
17 Dec 2024 | 1422.3 |
16 Dec 2024 | 1434.9 |
13 Dec 2024 | 1422.75 |
12 Dec 2024 | 1410.7 |
Clean Science & Technology allots 2,001 equity shares under ESOS
Clean Science & Technology has allotted 2,001 equity shares under ESOS on 18 December 2024...
18 Dec 2024 15:25
Clean Science & Techology to hold board meeting
Clean Science & Techology will hold a meeting of the Board of Directors of the Company on ...
17 Oct 2024 12:58
Clean Science & Technology invests Rs 50 cr in Clean Fino-Chem
Clean Science & Technology has subscribed to the additional 8,36,121 equity shares of face...
06 Sep 2024 15:02
Clean Science & Techology schedules AGM
Clean Science & Techology announced that the Annual General Meeting (AGM) of the company w...
03 Aug 2024 10:51
Clean Science & Techology to table results
Clean Science & Techology will hold a meeting of the Board of Directors of the Company on ...
09 Jul 2024 10:21
Clean Science & Technology receives affirmation in credit rating
Clean Science & Technology has received reaffirmation in credit rating from CRISIL Rating ...
14 Jun 2024 14:20
Concalls
Unlimited trading starting at just Rs. 249*