₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
4.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 241.2 | 234 | 244.7 | 231.1 |
21 Nov 2024 | 235.7 | 229.35 | 237.5 | 226.2 |
19 Nov 2024 | 228.55 | 222 | 233 | 222 |
18 Nov 2024 | 222.6 | 227.55 | 230.8 | 216.5 |
14 Nov 2024 | 224.75 | 229.7 | 231.05 | 222 |
13 Nov 2024 | 228.1 | 225 | 238.4 | 225 |
12 Nov 2024 | 237.95 | 275 | 277.85 | 237 |
11 Nov 2024 | 276.95 | 273 | 283 | 270.35 |
08 Nov 2024 | 272.55 | 267.1 | 273 | 265.15 |
07 Nov 2024 | 264.45 | 262.9 | 273.6 | 257.25 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 241.2 |
21 Nov 2024 | 235.7 |
19 Nov 2024 | 228.55 |
18 Nov 2024 | 222.6 |
14 Nov 2024 | 224.75 |
13 Nov 2024 | 228.1 |
12 Nov 2024 | 237.95 |
11 Nov 2024 | 276.95 |
08 Nov 2024 | 272.55 |
07 Nov 2024 | 264.45 |
Coastal Corporation to announce Quarterly Result
Coastal Corporation will hold a meeting of the Board of Directors of the Company on 12 Nov...
29 Oct 202415:21
Coastal Corporation to conduct AGM
Coastal Corporation announced that the 43th Annual General Meeting (AGM) of the company wi...
14 Aug 202417:51
Board of Coastal Corporation recommends Final Dividend
Coastal Corporation announced that the Board of Directors of the Company at its meeting he...
14 Aug 202414:07
Coastal Corporation to hold board meeting
Coastal Corporation will hold a meeting of the Board of Directors of the Company on 14 Aug...
02 Aug 202417:28
Coastal Corporation to discuss results
Coastal Corporation will hold a meeting of the Board of Directors of the Company on 27 May...
20 May 202413:01
Coastal Corporation to table results
Coastal Corporation will hold a meeting of the Board of Directors of the Company on 8 Febr...
31 Jan 202415:23
Unlimited trading at just
Rs. 199*