₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
2.9 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 238.15 | 233.65 | 240.1 | 231.9 |
13 Jan 2025 | 233.65 | 242.45 | 243.9 | 229.35 |
10 Jan 2025 | 243.25 | 242.25 | 243.85 | 235.2 |
09 Jan 2025 | 243.85 | 251.3 | 255.1 | 241.9 |
08 Jan 2025 | 248.5 | 251.2 | 253.05 | 248 |
07 Jan 2025 | 252.55 | 253.85 | 258.5 | 251.2 |
06 Jan 2025 | 251.75 | 267 | 268 | 250.5 |
03 Jan 2025 | 267.45 | 266.6 | 274.65 | 264.95 |
02 Jan 2025 | 267.65 | 273 | 275.9 | 265 |
01 Jan 2025 | 270.9 | 264.8 | 274.05 | 260 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 238.15 |
13 Jan 2025 | 233.65 |
10 Jan 2025 | 243.25 |
09 Jan 2025 | 243.85 |
08 Jan 2025 | 248.5 |
07 Jan 2025 | 252.55 |
06 Jan 2025 | 251.75 |
03 Jan 2025 | 267.45 |
02 Jan 2025 | 267.65 |
01 Jan 2025 | 270.9 |
Coastal Corporation spurts as board OKs 1:5 stock split
The company's board approved the sub-division of existing one equity share having a face v...
23 Dec 2024 12:43
Coastal Corporation to conduct board meeting
Coastal Corporation will hold a meeting of the Board of Directors of the Company on 23 Dec...
19 Dec 2024 11:18
Coastal Corporation to announce Quarterly Result
Coastal Corporation will hold a meeting of the Board of Directors of the Company on 12 Nov...
29 Oct 2024 15:21
Coastal Corporation to conduct AGM
Coastal Corporation announced that the 43th Annual General Meeting (AGM) of the company wi...
14 Aug 2024 17:51
Board of Coastal Corporation recommends Final Dividend
Coastal Corporation announced that the Board of Directors of the Company at its meeting he...
14 Aug 2024 14:07
Coastal Corporation to hold board meeting
Coastal Corporation will hold a meeting of the Board of Directors of the Company on 14 Aug...
02 Aug 2024 17:28
Unlimited trading starting at just Rs. 249*