₹ 0.0 Cr
Volume Transacted
(Nov 18, 2024)
5.9 K
Stocks Traded
(Nov 18, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
18 Nov 2024 | 30.86 | 30.86 | 30.86 | 30.86 |
11 Nov 2024 | 32.48 | 32.48 | 32.48 | 32.48 |
04 Nov 2024 | 34.18 | 35 | 36.3 | 34.13 |
01 Nov 2024 | 35.92 | 35.92 | 35.92 | 35.6 |
31 Oct 2024 | 34.21 | 34.21 | 34.21 | 34.21 |
30 Oct 2024 | 32.59 | 32.59 | 32.59 | 32.59 |
29 Oct 2024 | 31.04 | 31.04 | 31.04 | 30.05 |
28 Oct 2024 | 29.57 | 28.8 | 29.57 | 28.15 |
25 Oct 2024 | 28.17 | 29.7 | 30.99 | 28.14 |
24 Oct 2024 | 29.62 | 28.97 | 31.5 | 28.97 |
Date | Price (₹) |
---|---|
18 Nov 2024 | 30.86 |
11 Nov 2024 | 32.48 |
04 Nov 2024 | 34.18 |
01 Nov 2024 | 35.92 |
31 Oct 2024 | 34.21 |
30 Oct 2024 | 32.59 |
29 Oct 2024 | 31.04 |
28 Oct 2024 | 29.57 |
25 Oct 2024 | 28.17 |
24 Oct 2024 | 29.62 |
Coffee Day Enterprises to table results
Coffee Day Enterprises will hold a meeting of the Board of Directors of the Company on 14 ...
26 Oct 202410:34
Coffee Day Enterprises schedules AGM
Coffee Day Enterprises announced that the Annual General Meeting (AGM) of the company will...
11 Sep 202410:23
Coffee Day Enterprises to declare Quarterly Result
Coffee Day Enterprises will hold a meeting of the Board of Directors of the Company on 14 ...
12 Aug 202414:30
Coffee Day Enterprises Ltd leads losers in 'A' group
Sun TV Network Ltd, Balkrishna Industries Ltd, Bharat Dynamics Ltd and KFin Technologies L...
12 Aug 202415:00
Coffee Day Enterprises to conduct board meeting
Coffee Day Enterprises will hold a meeting of the Board of Directors of the Company on 24 ...
15 May 202417:06
Coffee Day Enterprises announces board meeting date
Coffee Day Enterprises will hold a meeting of the Board of Directors of the Company on 13 ...
01 Feb 202412:44
Unlimited trading at just
Rs. 199*