₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
2.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 28.2 | 28.39 | 28.39 | 27.7 |
21 Nov 2024 | 27.4 | 28.49 | 28.49 | 27.12 |
19 Nov 2024 | 27.7 | 29 | 29 | 27.33 |
18 Nov 2024 | 27.28 | 27.5 | 28.02 | 27.13 |
14 Nov 2024 | 27.65 | 29.5 | 29.5 | 27.6 |
13 Nov 2024 | 27.51 | 27.1 | 28.25 | 27.1 |
12 Nov 2024 | 28.58 | 29.3 | 30 | 28.02 |
11 Nov 2024 | 29.48 | 31.3 | 31.6 | 29.1 |
08 Nov 2024 | 30.98 | 30.05 | 31.54 | 29.5 |
07 Nov 2024 | 29.43 | 29.95 | 30.17 | 29.27 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 28.2 |
21 Nov 2024 | 27.4 |
19 Nov 2024 | 27.7 |
18 Nov 2024 | 27.28 |
14 Nov 2024 | 27.65 |
13 Nov 2024 | 27.51 |
12 Nov 2024 | 28.58 |
11 Nov 2024 | 29.48 |
08 Nov 2024 | 30.98 |
07 Nov 2024 | 29.43 |
Compucom Software announces board meeting date
Compucom Software will hold a meeting of the Board of Directors of the Company on 11 Novem...
07 Nov 202411:42
Compucom Software to conduct AGM
Compucom Software announced that the 30th Annual General Meeting (AGM) of the company will...
25 Jul 202417:34
Compucom Software to table results
Compucom Software will hold a meeting of the Board of Directors of the Company on 24 July ...
18 Jul 202416:42
Compucom Software Ltd leads gainers in 'B' group
Umang Dairies Ltd, Oriental Carbon & Chemicals Ltd, Indo Amines Ltd and Sportking India Lt...
16 Jul 202412:15
Board of Compucom Software recommends final dividend
Compucom Software announced that the Board of Directors of the Company at its meeting held...
25 May 202409:44
Compucom Software to table results
Compucom Software will hold a meeting of the Board of Directors of the Company on 24 May 2...
20 May 202410:58
Unlimited trading at just
Rs. 199*