₹ 4.0 Cr
Volume Transacted
(Nov 22, 2024)
8.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 4450.8 | 4570 | 4578.35 | 4420.05 |
21 Nov 2024 | 4531.7 | 4551.65 | 4565.4 | 4465.6 |
19 Nov 2024 | 4536.1 | 4532.95 | 4634.45 | 4511.75 |
18 Nov 2024 | 4495.95 | 4590.2 | 4606.85 | 4452 |
14 Nov 2024 | 4583.1 | 4492.45 | 4646 | 4492.45 |
13 Nov 2024 | 4490.45 | 4679.9 | 4703.35 | 4471 |
12 Nov 2024 | 4679.9 | 4740.45 | 4890 | 4659 |
11 Nov 2024 | 4720.45 | 4684.4 | 4767 | 4621.25 |
08 Nov 2024 | 4664 | 4662 | 4785.15 | 4644.3 |
07 Nov 2024 | 4659.95 | 4710.9 | 4753.45 | 4645 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 4450.8 |
21 Nov 2024 | 4531.7 |
19 Nov 2024 | 4536.1 |
18 Nov 2024 | 4495.95 |
14 Nov 2024 | 4583.1 |
13 Nov 2024 | 4490.45 |
12 Nov 2024 | 4679.9 |
11 Nov 2024 | 4720.45 |
08 Nov 2024 | 4664 |
07 Nov 2024 | 4659.95 |
CAMS and KFin Technologies form JV for MF Central
Computer Age Management Services and KFin Technologies announced the formation of a Joint ...
11 Nov 202419:02
Board of Computer Age Management Services recommends Interim Dividend
Computer Age Management Services announced that the Board of Directors of the Company at i...
28 Oct 202414:14
Board of Computer Age Management Services recommends Special dividend
Computer Age Management Services announced that the Board of Directors of the Company at i...
28 Oct 202414:11
Computer Age Management Services opens second office at GIFT City, Gandhinagar
Computer Age Management Services announced the inauguration of its second office facility ...
23 Oct 202419:11
CAMS jumps on strengthening presence in GIFT City, Gujarat
As one of the earliest Registrar and Transfer Agent (RTA) to establish operations in GIFT ...
23 Oct 202413:03
Board of Computer Age Management Services appoints directors
The Board of Computer Age Management Services at its meeting held on 16 October 2024 has a...
16 Oct 202418:39
Unlimited trading at just
Rs. 199*