₹ 0.4 Cr
Volume Transacted
(Nov 22, 2024)
2.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 1988.55 | 1898.55 | 2020 | 1898.5 |
19 Nov 2024 | 1898.5 | 1935 | 1935 | 1880 |
18 Nov 2024 | 1910.05 | 1915 | 1930 | 1846.35 |
14 Nov 2024 | 1893.25 | 1810.85 | 1912.35 | 1810.85 |
13 Nov 2024 | 1853.45 | 1875 | 1909.2 | 1841.45 |
12 Nov 2024 | 1860.35 | 1898.55 | 1926 | 1856.35 |
11 Nov 2024 | 1877.85 | 1854.95 | 1925 | 1819.85 |
08 Nov 2024 | 1851.85 | 1785.65 | 1865.95 | 1785.65 |
07 Nov 2024 | 1828.7 | 1873.95 | 1873.95 | 1822.75 |
06 Nov 2024 | 1838.3 | 1819.35 | 1843.35 | 1815.95 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 1988.55 |
19 Nov 2024 | 1898.5 |
18 Nov 2024 | 1910.05 |
14 Nov 2024 | 1893.25 |
13 Nov 2024 | 1853.45 |
12 Nov 2024 | 1860.35 |
11 Nov 2024 | 1877.85 |
08 Nov 2024 | 1851.85 |
07 Nov 2024 | 1828.7 |
06 Nov 2024 | 1838.3 |
Concord Biotech to conduct board meeting
Concord Biotech will hold a meeting of the Board of Directors of the Company on 11 Novembe...
06 Nov 202409:53
Volumes jump at Concord Biotech Ltd counter
K E C International Ltd, Sonata Software Ltd, TV18 Broadcast Ltd, ZF Commercial Vehicle Co...
29 Aug 202414:30
Concord Biotech schedules board meeting
Concord Biotech will hold a meeting of the Board of Directors of the Company on 9 August 2...
31 Jul 202414:25
Concord Biotech to conduct AGM
Concord Biotech announced that the 39th Annual General Meeting (AGM) of the company will b...
31 May 202416:57
Volumes spurt at Concord Biotech Ltd counter
Inox Wind Ltd, Sumitomo Chemical India Ltd, Doms Industries Ltd, Natco Pharma Ltd are amon...
28 May 202414:30
Board of Concord Biotech recommends final dividend
Concord Biotech announced that the Board of Directors of the Company at its meeting held o...
23 May 202419:01
Concalls
Unlimited trading at just
Rs. 199*