₹ 6.0 Cr
Volume transacted
26.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 2258.2 | 2185.35 | 2295 | 2143.1 |
18 Sep 2024 | 2185.35 | 2080.3 | 2337.25 | 2038.8 |
17 Sep 2024 | 2080.2 | 2066.25 | 2112.55 | 2026.5 |
16 Sep 2024 | 2085.6 | 2074.3 | 2115 | 2045 |
13 Sep 2024 | 2074.35 | 2002 | 2135.9 | 1990.45 |
12 Sep 2024 | 2002.4 | 1941.35 | 2060 | 1927.75 |
11 Sep 2024 | 1941.05 | 1895 | 1947.4 | 1876.75 |
10 Sep 2024 | 1902.7 | 1864.95 | 1920 | 1842.9 |
09 Sep 2024 | 1854.45 | 1831.05 | 1859.55 | 1821.65 |
06 Sep 2024 | 1835.45 | 1888 | 1910.35 | 1824.1 |
Date | Price |
---|---|
19 Sep 2024 | 2258.2 |
18 Sep 2024 | 2185.35 |
17 Sep 2024 | 2080.2 |
16 Sep 2024 | 2085.6 |
13 Sep 2024 | 2074.35 |
12 Sep 2024 | 2002.4 |
11 Sep 2024 | 1941.05 |
10 Sep 2024 | 1902.7 |
09 Sep 2024 | 1854.45 |
06 Sep 2024 | 1835.45 |
Volumes jump at Concord Biotech Ltd counter
K E C International Ltd, Sonata Software Ltd, TV18 Broadcast Ltd, ZF Commercial Vehicle Co...
Read more
29 Aug 202414:30
Concord Biotech schedules board meeting
Concord Biotech will hold a meeting of the Board of Directors of the Company on 9 August 2...
Read more
31 Jul 202414:25
Concord Biotech to conduct AGM
Concord Biotech announced that the 39th Annual General Meeting (AGM) of the company will b...
Read more
31 May 202416:57
Volumes spurt at Concord Biotech Ltd counter
Inox Wind Ltd, Sumitomo Chemical India Ltd, Doms Industries Ltd, Natco Pharma Ltd are amon...
Read more
28 May 202414:30
Board of Concord Biotech recommends final dividend
Concord Biotech announced that the Board of Directors of the Company at its meeting held o...
Read more
23 May 202419:01
Concord Biotech declare Quarterly Result
Concord Biotech will hold a meeting of the Board of Directors of the Company on 23 May 202...
Read more
16 May 202412:02
Concalls
FAQs for EPS of Concord Biotech Ltd
On what factors does the shareholding pattern of Concord Biotech Ltd change frequently?
How often is Concord Biotech Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Concord Biotech Ltd?
Why is the shareholding pattern of Concord Biotech Ltd important for investors?
Where can I find the latest shareholding pattern of Concord Biotech Ltd?
Unlimited trading at just
Rs. 199*