₹ 1.1 Cr
Volume Transacted
(Dec 26, 2024)
4.8 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 2186.4 | 2152 | 2231.6 | 2119.8 |
24 Dec 2024 | 2148.65 | 2091 | 2179 | 2090.95 |
23 Dec 2024 | 2133.6 | 2125 | 2150 | 2060.9 |
20 Dec 2024 | 2127.5 | 2131.05 | 2160 | 2100 |
19 Dec 2024 | 2129.4 | 2120.2 | 2182.5 | 2111.35 |
18 Dec 2024 | 2176.3 | 2061.05 | 2183 | 2052.55 |
17 Dec 2024 | 2056.3 | 2092.05 | 2102.8 | 2035 |
16 Dec 2024 | 2103.5 | 2153.65 | 2153.65 | 2080.55 |
13 Dec 2024 | 2114.7 | 2149.95 | 2149.95 | 2093.6 |
12 Dec 2024 | 2136.25 | 2151.05 | 2209.1 | 2128.7 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 2186.4 |
24 Dec 2024 | 2148.65 |
23 Dec 2024 | 2133.6 |
20 Dec 2024 | 2127.5 |
19 Dec 2024 | 2129.4 |
18 Dec 2024 | 2176.3 |
17 Dec 2024 | 2056.3 |
16 Dec 2024 | 2103.5 |
13 Dec 2024 | 2114.7 |
12 Dec 2024 | 2136.25 |
Concord Biotech to conduct board meeting
Concord Biotech will hold a meeting of the Board of Directors of the Company on 11 Novembe...
06 Nov 2024 09:53
Volumes jump at Concord Biotech Ltd counter
K E C International Ltd, Sonata Software Ltd, TV18 Broadcast Ltd, ZF Commercial Vehicle Co...
29 Aug 2024 14:30
Concord Biotech schedules board meeting
Concord Biotech will hold a meeting of the Board of Directors of the Company on 9 August 2...
31 Jul 2024 14:25
Concord Biotech to conduct AGM
Concord Biotech announced that the 39th Annual General Meeting (AGM) of the company will b...
31 May 2024 16:57
Volumes spurt at Concord Biotech Ltd counter
Inox Wind Ltd, Sumitomo Chemical India Ltd, Doms Industries Ltd, Natco Pharma Ltd are amon...
28 May 2024 14:30
Board of Concord Biotech recommends final dividend
Concord Biotech announced that the Board of Directors of the Company at its meeting held o...
23 May 2024 19:01
Concalls
Unlimited trading starting at just Rs. 249*