Concord Biotech Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Concord Biotech Ltd Share Price History

₹ 0.5 Cr

Volume Transacted

(Jan 15, 2025)

2.0 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Concord Biotech Ltd

BSE

15 Jan, 2025

2309.25-20.0 (-0.9%)

Prev Close

2329.3

Open Price

2330.0

Bid Price (QTY)

Offer Price (QTY)

Volume

2049

Today's High / Low

2355.0 / 2294.2

52 WK High / Low

2658.0 / 1326.9

NSE

15 Jan, 2025

2317.95-9.4 (-0.4%)

Prev Close

2327.4

Open Price

2327.4

Bid Price (QTY)

Offer Price (QTY)

Volume

129256

Today's High / Low

2357.4 / 2294.3

52 WK High / Low

2664.0 / 1327.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Concord Biotech Ltd

To make informed investment decisions, regularly checking Concord Biotech Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	2329.3	2275.55	2339	2275.55
13 Jan 2025	2263.8	2220.05	2357.3	2210
10 Jan 2025	2255.35	2364.95	2364.95	2185.55
09 Jan 2025	2320.25	2262.6	2346.25	2249.5
08 Jan 2025	2262.6	2180	2283.1	2158
07 Jan 2025	2174.4	2179.6	2185	2147.75
06 Jan 2025	2158.6	2124.95	2199.25	2090.9
03 Jan 2025	2088	2122.65	2135.05	2077.7
02 Jan 2025	2121.15	2196.35	2196.35	2093.35
01 Jan 2025	2149.1	2249.95	2249.95	2134

Date	Price (₹)
14 Jan 2025	2329.3
13 Jan 2025	2263.8
10 Jan 2025	2255.35
09 Jan 2025	2320.25
08 Jan 2025	2262.6
07 Jan 2025	2174.4
06 Jan 2025	2158.6
03 Jan 2025	2088
02 Jan 2025	2121.15
01 Jan 2025	2149.1

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Cipla Ltd	-3.3	-0.0	-9.5	-4.5	10.3	57.2	198.9	129.4
Dr Reddys Laboratories Ltd	-1.0	5.3	0.3	-1.6	15.6	42.6	126.9	108.5
Sun Pharmaceuticals Industries Ltd	-4.6	-2.3	-7.4	11.5	33.1	105.6	296.8	115.5
Divis Laboratories Ltd	1.7	2.5	-3.5	31.1	53.5	30.0	220.1	605.0
Mankind Pharma Ltd	-8.5	-0.7	-3.2	24.4	22.1	0.0	0.0	0.0
Concord Biotech Ltd	7.1	10.7	21.2	36.1	66.5	0.0	0.0	0.0

Entity	1W
Cipla Ltd	-3.3
Dr Reddys Laboratories Ltd	-1.0
Sun Pharmaceuticals Industries Ltd	-4.6
Divis Laboratories Ltd	1.7
Mankind Pharma Ltd	-8.5
Concord Biotech Ltd	7.1

Last updated time: 15 Jan 10:04 AM

Growth Parameters

Parameter	2020	2021	2022	2023	2024

Sales (Cr.)	NaN	NaN	NaN	NaN	NaN
Sales YoY Gr.	-	0.0%	0.0%	0.0%	0.0%
Adj EPS	177.82	247.44	183.93	22.95	29.45
YoY Gr.	-	39.2%	-25.7%	-87.5%	28.3%
Net Profit (Cr.)	169	235	175	240	308
BVPS	809.87	1050.8	1159.99	123.31	145.93

Parameter	2020
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	177.82
YoY Gr.	-
Net Profit (Cr.)	169
BVPS	809.87

Key Financial Parameters

Parameter	2020	2021	2022	2023	2024

Return on Capital Emp. %	23.23	32.85	21.59	26.27	29.05
Op. Profit Mgn %	41.5	55.42	41.2	44.68	46.15
Net Profit Mgn %	29.6	38.18	24.54	28.14	30.3
Debt to Equity %	0.07	0.08	0.07	0.04	0.01

Parameter	2020
Return on Capital Emp. %	23.23
Op. Profit Mgn %	41.5
Net Profit Mgn %	29.6
Debt to Equity %	0.07

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Concord Biotech Ltd

Concord Biotech Limited was originally incorporated as Servomed Pharmaceuticals Private Limited' at Ahmedabad, Gujarat as a Private Limited Company dated November 23, 1984, issued by the Registrar of Companies.
Thereafter, name of the Company was changed to Concord Biotech Limited' dated February 16, 2001, which became a Public Company and a fresh Certificate of Incorporation dated November 7, 2001 was issued by the RoC. The Company is an India-based bio pharma and one of the leading global developers and manufacturers of select fermentation-based APIs across immunosuppressants and oncology in terms of market share, based on volume in supplying to over 70 countries including regulated markets, such as the United States, Europe and Japan, and India.
Presently, it is engaged in research and development, manufacturing, marketing and selling of pharmaceutical products.

Popular Search

Concord Biotech Ltd dividend

Concord Biotech Ltd pe ratio

Concord Biotech Ltd market cap

Concord Biotech Ltd financials

Sun Pharmaceuticals Industries Ltd share price history

Divis Laboratories Ltd share price history

Cipla Ltd share price history

Dr Reddys Laboratories Ltd share price history

Mankind Pharma Ltd share price history

Torrent Pharmaceuticals Ltd share price history

Zydus Lifesciences Ltd share price history

Lupin Ltd share price history

Aurobindo Pharma Ltd share price history

Alkem Laboratories Ltd share price history

Abbott India Ltd share price history

FAQs for Concord Biotech Ltd Share Price History

What are the key events that typically impact Concord Biotech Ltd's share price history?

Key events that impact Concord Biotech Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Concord Biotech Ltd's share price history?

Stock splits reduce the nominal price of Concord Biotech Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Concord Biotech Ltd?

Dividends can influence Concord Biotech Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Concord Biotech Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Concord Biotech Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Concord Biotech Ltd’s share price history?

To understand Concord Biotech Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.