₹ 2.2 Cr
Volume transacted
12.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1723.45 | 1820 | 1820 | 1681.5 |
18 Sep 2024 | 1770 | 1730 | 1810 | 1730 |
17 Sep 2024 | 1738.7 | 1820 | 1820 | 1725.25 |
16 Sep 2024 | 1816.05 | 1900 | 1920 | 1785.05 |
13 Sep 2024 | 1835.75 | 1809 | 1840 | 1711 |
12 Sep 2024 | 1755 | 1800 | 1800 | 1750 |
11 Sep 2024 | 1800.25 | 1895 | 1948 | 1800.25 |
10 Sep 2024 | 1895 | 1805.95 | 1895.95 | 1805.95 |
09 Sep 2024 | 1805.85 | 1858.55 | 1858.55 | 1770.15 |
06 Sep 2024 | 1863.25 | 1901 | 1920 | 1841.6 |
Date | Price |
---|---|
19 Sep 2024 | 1723.45 |
18 Sep 2024 | 1770 |
17 Sep 2024 | 1738.7 |
16 Sep 2024 | 1816.05 |
13 Sep 2024 | 1835.75 |
12 Sep 2024 | 1755 |
11 Sep 2024 | 1800.25 |
10 Sep 2024 | 1895 |
09 Sep 2024 | 1805.85 |
06 Sep 2024 | 1863.25 |
Cosmic CRF subsidiary wins order of Rs 127.44 cr
Cosmic CRF announced that its subsidiary, N. S. Engineering Projects has bagged order wort...
Read more
19 Sep 202419:37
Cosmic CRF to conduct AGM
Cosmic CRF announced that the 3rd Annual General Meeting (AGM) of the company will be held...
Read more
18 Jul 202412:13
Cosmic CRF wins orders of Rs 23.80 cr
Cosmic CRF has received orders aggregating Rs 23.80 crore from two companies for supply of...
Read more
11 Jun 202409:43
Cosmic CRF to table results
Cosmic CRF will hold a meeting of the Board of Directors of the Company on 15 May 2024 Pow...
Read more
08 May 202413:57
Cosmic CRF schedules EGM
Cosmic CRF announced that an Extra Ordinary General Meeting (EGM) of the Company will be h...
Read more
20 Jan 202415:55
Cosmic CRF to conduct board meeting
Cosmic CRF will hold a meeting of the Board of Directors of the Company on 19 January 2024...
Read more
17 Jan 202414:30
FAQs for EPS of Cosmic CRF Ltd
On what factors does the shareholding pattern of Cosmic CRF Ltd change frequently?
How often is Cosmic CRF Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Cosmic CRF Ltd?
Why is the shareholding pattern of Cosmic CRF Ltd important for investors?
Where can I find the latest shareholding pattern of Cosmic CRF Ltd?
Unlimited trading at just
Rs. 199*