₹ 0.6 Cr
Volume Transacted
(Nov 22, 2024)
7.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 728.45 | 730 | 744.25 | 724.95 |
19 Nov 2024 | 742.4 | 747 | 769.45 | 734.55 |
18 Nov 2024 | 747 | 771.45 | 773.6 | 740.85 |
14 Nov 2024 | 778.2 | 791.05 | 798 | 754.2 |
13 Nov 2024 | 760.65 | 765.5 | 772.05 | 743 |
12 Nov 2024 | 763.35 | 761 | 783.55 | 755.5 |
11 Nov 2024 | 769.75 | 772.2 | 780.6 | 764.8 |
08 Nov 2024 | 786.6 | 805 | 814.3 | 780.35 |
07 Nov 2024 | 803 | 745.1 | 809.8 | 745.1 |
06 Nov 2024 | 763.15 | 776.65 | 776.65 | 750.65 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 728.45 |
19 Nov 2024 | 742.4 |
18 Nov 2024 | 747 |
14 Nov 2024 | 778.2 |
13 Nov 2024 | 760.65 |
12 Nov 2024 | 763.35 |
11 Nov 2024 | 769.75 |
08 Nov 2024 | 786.6 |
07 Nov 2024 | 803 |
06 Nov 2024 | 763.15 |
Cosmo First to announce Quarterly Result
Cosmo First will hold a meeting of the Board of Directors of the Company on 13 November 20...
09 Nov 202412:01
Cosmo First announces board meeting date
Cosmo First will hold a meeting of the Board of Directors of the Company on 8 August 2024....
03 Aug 202416:45
Cosmo First to convene AGM
Cosmo First announced that the 47th Annual General Meeting (AGM) of the company will be he...
11 Jul 202409:29
Board of Cosmo First recommends Final Dividend
Cosmo First announced that the Board of Directors of the Company at its meeting held on 15...
15 May 202417:20
Cosmo First to hold board meeting
Cosmo First will hold a meeting of the Board of Directors of the Company on 15 May 2024 Po...
10 May 202411:08
Cosmo First to convene board meeting
Cosmo First will hold a meeting of the Board of Directors of the Company on 13 February 20...
07 Feb 202413:49
Unlimited trading at just
Rs. 199*