₹ 0.0 Cr
Volume Transacted
(Dec 11, 2024)
28.8 K
Stocks Traded
(Dec 11, 2024)
Last Updated on: Dec 12, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 7.04 | 6.4 | 7.04 | 6.35 |
10 Dec 2024 | 6.4 | 6.1 | 6.59 | 6.1 |
09 Dec 2024 | 6.41 | 6.7 | 6.7 | 6.4 |
06 Dec 2024 | 6.59 | 7.05 | 7.05 | 6.56 |
05 Dec 2024 | 6.73 | 6.99 | 6.99 | 6.66 |
04 Dec 2024 | 6.85 | 6.66 | 6.85 | 6.55 |
03 Dec 2024 | 6.53 | 6.4 | 6.6 | 6.24 |
02 Dec 2024 | 6.29 | 6.17 | 6.36 | 6.17 |
29 Nov 2024 | 6.32 | 6.36 | 6.36 | 6.2 |
28 Nov 2024 | 6.24 | 6.4 | 6.67 | 6.21 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 7.04 |
10 Dec 2024 | 6.4 |
09 Dec 2024 | 6.41 |
06 Dec 2024 | 6.59 |
05 Dec 2024 | 6.73 |
04 Dec 2024 | 6.85 |
03 Dec 2024 | 6.53 |
02 Dec 2024 | 6.29 |
29 Nov 2024 | 6.32 |
28 Nov 2024 | 6.24 |
Country Condos to conduct board meeting
Country Condos will hold a meeting of the Board of Directors of the Company on 12 November...
08 Nov 2024 18:13
Country Condos to conduct board meeting
Country Condos will hold a meeting of the Board of Directors of the Company on 13 August 2...
10 Aug 2024 16:15
Country Condos AGM scheduled
Country Condos announced that the 37th Annual General Meeting (AGM) of the company will be...
08 Aug 2024 16:05
Country Condos announces board meeting date
Country Condos will hold a meeting of the Board of Directors of the Company on 5 August 20...
31 Jul 2024 11:06
Country Condos to convene board meeting
Country Condos will hold a meeting of the Board of Directors of the Company on 30 May 2024...
23 May 2024 12:47
Country Condos to hold board meeting
Country Condos will hold a meeting of the Board of Directors of the Company on 13 February...
03 Feb 2024 19:45
Unlimited trading starting at just Rs. 249*