₹ 0.0 Cr
Volume Transacted
(Mar 18, 2024)
0.8 K
Stocks Traded
(Mar 18, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
18 Mar 2024 | 2.03 | 2.03 | 2.03 | 2.03 |
11 Mar 2024 | 1.94 | 1.94 | 1.94 | 1.94 |
04 Mar 2024 | 1.94 | 1.94 | 1.94 | 1.94 |
19 Feb 2024 | 1.94 | 1.85 | 1.94 | 1.85 |
12 Feb 2024 | 1.94 | 1.85 | 1.94 | 1.76 |
05 Feb 2024 | 1.85 | 1.86 | 1.86 | 1.77 |
29 Jan 2024 | 1.86 | 1.86 | 1.86 | 1.86 |
23 Jan 2024 | 1.86 | 1.86 | 1.86 | 1.86 |
15 Jan 2024 | 1.86 | 1.86 | 1.86 | 1.78 |
08 Jan 2024 | 1.86 | 1.86 | 1.86 | 1.86 |
Date | Price (₹) |
---|---|
18 Mar 2024 | 2.03 |
11 Mar 2024 | 1.94 |
04 Mar 2024 | 1.94 |
19 Feb 2024 | 1.94 |
12 Feb 2024 | 1.94 |
05 Feb 2024 | 1.85 |
29 Jan 2024 | 1.86 |
23 Jan 2024 | 1.86 |
15 Jan 2024 | 1.86 |
08 Jan 2024 | 1.86 |
Covidh Technologies to convene board meeting
Covidh Technologies will hold a meeting of the Board of Directors of the Company on 13 Nov...
09 Nov 202411:05
Covidh Technologies to hold AGM
Covidh Technologies announced that the 32th Annual General Meeting (AGM) of the company wi...
18 Sep 202410:55
Covidh Technologies to announce Quarterly Result
Covidh Technologies will hold a meeting of the Board of Directors of the Company on 12 Aug...
10 Aug 202414:05
Covidh Technologies schedules board meeting
Covidh Technologies will hold a meeting of the Board of Directors of the Company on 29 May...
23 May 202417:19
Covidh Technologies to declare Quarterly Result
Covidh Technologies will hold a meeting of the Board of Directors of the Company on 8 Febr...
27 Jan 202414:29
Covidh Technologies to hold board meeting
Covidh Technologies will hold a meeting of the Board of Directors of the Company on 10 Nov...
07 Nov 202313:45
Unlimited trading at just
Rs. 199*