₹ 0.3 Cr
Volume transacted
6.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 502.25 | 519.8 | 531.25 | 497.5 |
18 Sep 2024 | 504.75 | 531.25 | 542 | 499.5 |
17 Sep 2024 | 550.85 | 552 | 579 | 544 |
16 Sep 2024 | 550.05 | 550.1 | 589.95 | 547 |
13 Sep 2024 | 578.35 | 575 | 590 | 561.25 |
12 Sep 2024 | 579.9 | 567.95 | 619 | 559 |
11 Sep 2024 | 544.55 | 569 | 569 | 532.05 |
10 Sep 2024 | 560.05 | 568 | 570 | 531.3 |
09 Sep 2024 | 548.05 | 569.9 | 574.85 | 543.6 |
06 Sep 2024 | 552.25 | 540 | 564 | 540 |
Date | Price |
---|---|
19 Sep 2024 | 502.25 |
18 Sep 2024 | 504.75 |
17 Sep 2024 | 550.85 |
16 Sep 2024 | 550.05 |
13 Sep 2024 | 578.35 |
12 Sep 2024 | 579.9 |
11 Sep 2024 | 544.55 |
10 Sep 2024 | 560.05 |
09 Sep 2024 | 548.05 |
06 Sep 2024 | 552.25 |
Cravatex to discuss results
Cravatex will hold a meeting of the Board of Directors of the Company on 12 August 2024. P...
Read more
01 Aug 202419:25
Board of Cravatex recommends final dividend
Cravatex announced that the Board of Directors of the Company at its meeting held on 24 Ma...
Read more
25 May 202409:44
Cravatex to convene AGM
Cravatex announced that the 72th Annual General Meeting(AGM) of the company will be held o...
Read more
25 May 202409:44
Cravatex to discuss results
Cravatex will hold a meeting of the Board of Directors of the Company on 24 May 2024 Power...
Read more
16 May 202414:44
Cravatex to discuss results
Cravatex will hold a meeting of the Board of Directors of the Company on 14 February 2024....
Read more
07 Feb 202416:32
Cravatex schedules board meeting
Cravatex will hold a meeting of the Board of Directors of the Company on 9 November 2023. ...
Read more
03 Nov 202312:47
FAQs for EPS of Cravatex Ltd
On what factors does the shareholding pattern of Cravatex Ltd change frequently?
How often is Cravatex Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Cravatex Ltd?
Why is the shareholding pattern of Cravatex Ltd important for investors?
Where can I find the latest shareholding pattern of Cravatex Ltd?
Unlimited trading at just
Rs. 199*