₹ 1.1 Cr
Volume Transacted
(Jan 15, 2025)
12.2 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 863 | 864.5 | 885.05 | 847 |
13 Jan 2025 | 864.5 | 938.65 | 938.65 | 852.15 |
10 Jan 2025 | 938.65 | 979.45 | 979.45 | 911.05 |
09 Jan 2025 | 979.45 | 938.3 | 1008.2 | 931.05 |
08 Jan 2025 | 939.1 | 939.85 | 950 | 922.05 |
07 Jan 2025 | 939.55 | 910 | 945 | 910 |
06 Jan 2025 | 921.6 | 920 | 939.1 | 904.35 |
03 Jan 2025 | 921 | 942.7 | 950.9 | 903.3 |
02 Jan 2025 | 944.65 | 945 | 968 | 934.05 |
01 Jan 2025 | 942.1 | 925.5 | 945 | 922 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 863 |
13 Jan 2025 | 864.5 |
10 Jan 2025 | 938.65 |
09 Jan 2025 | 979.45 |
08 Jan 2025 | 939.1 |
07 Jan 2025 | 939.55 |
06 Jan 2025 | 921.6 |
03 Jan 2025 | 921 |
02 Jan 2025 | 944.65 |
01 Jan 2025 | 942.1 |
Creative Newtech to discuss results
Creative Newtech will hold a meeting of the Board of Directors of the Company on 29 Octobe...
23 Oct 2024 16:03
Creative Newtech AGM scheduled
Creative Newtech announced that the 20th Annual General Meeting (AGM) of the company will ...
13 Aug 2024 14:32
Creative Newtech to convene board meeting
Creative Newtech will hold a meeting of the Board of Directors of the Company on 12 August...
10 Aug 2024 14:11
Board of Creative Newtech recommends final dividend
Creative Newtech announced that the Board of Directors of the Company at its meeting held ...
16 May 2024 17:50
Creative Newtech to discuss results
Creative Newtech will hold a meeting of the Board of Directors of the Company on 16 May 20...
10 May 2024 16:03
Creative Newtech schedules board meeting
Creative Newtech will hold a meeting of the Board of Directors of the Company on 11 March ...
09 Mar 2024 09:36
Unlimited trading starting at just Rs. 249*