₹ 4.3 Cr
Volume transacted
49.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 870.65 | 900 | 917.65 | 855 |
18 Sep 2024 | 899.7 | 939 | 939 | 885 |
17 Sep 2024 | 914.95 | 960 | 960 | 906.1 |
16 Sep 2024 | 937 | 910 | 955 | 883.1 |
13 Sep 2024 | 893.15 | 907 | 923 | 875.05 |
12 Sep 2024 | 906 | 994.7 | 994.7 | 875 |
11 Sep 2024 | 914.1 | 773.2 | 914.1 | 773.15 |
10 Sep 2024 | 761.75 | 774.35 | 780 | 757.55 |
09 Sep 2024 | 766.7 | 784.4 | 784.4 | 752.35 |
06 Sep 2024 | 784.4 | 794.05 | 797.95 | 768 |
Date | Price |
---|---|
19 Sep 2024 | 870.65 |
18 Sep 2024 | 899.7 |
17 Sep 2024 | 914.95 |
16 Sep 2024 | 937 |
13 Sep 2024 | 893.15 |
12 Sep 2024 | 906 |
11 Sep 2024 | 914.1 |
10 Sep 2024 | 761.75 |
09 Sep 2024 | 766.7 |
06 Sep 2024 | 784.4 |
Creative Newtech AGM scheduled
Creative Newtech announced that the 20th Annual General Meeting (AGM) of the company will ...
Read more
13 Aug 202414:32
Creative Newtech to convene board meeting
Creative Newtech will hold a meeting of the Board of Directors of the Company on 12 August...
Read more
10 Aug 202414:11
Board of Creative Newtech recommends final dividend
Creative Newtech announced that the Board of Directors of the Company at its meeting held ...
Read more
16 May 202417:50
Creative Newtech to discuss results
Creative Newtech will hold a meeting of the Board of Directors of the Company on 16 May 20...
Read more
10 May 202416:03
Creative Newtech schedules board meeting
Creative Newtech will hold a meeting of the Board of Directors of the Company on 11 March ...
Read more
09 Mar 202409:36
Creative Newtech to convene board meeting
Creative Newtech will hold a meeting of the Board of Directors of the Company on 13 Februa...
Read more
08 Feb 202417:49
FAQs for EPS of Creative Newtech Ltd
On what factors does the shareholding pattern of Creative Newtech Ltd change frequently?
How often is Creative Newtech Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Creative Newtech Ltd?
Why is the shareholding pattern of Creative Newtech Ltd important for investors?
Where can I find the latest shareholding pattern of Creative Newtech Ltd?
Unlimited trading at just
Rs. 199*