₹ 3.5 Cr
Volume Transacted
(Jan 15, 2025)
39.1 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 958.95 | 920.9 | 962 | 907.55 |
13 Jan 2025 | 916.3 | 950.6 | 1003.2 | 900.05 |
10 Jan 2025 | 975.5 | 992.85 | 992.85 | 951.65 |
09 Jan 2025 | 1000.6 | 1015.15 | 1032.5 | 991.75 |
08 Jan 2025 | 1025.9 | 927.65 | 1088 | 902.9 |
07 Jan 2025 | 910.25 | 904.15 | 919.7 | 901.1 |
06 Jan 2025 | 910.45 | 939.95 | 939.95 | 901 |
03 Jan 2025 | 934.5 | 949.7 | 950 | 929.2 |
02 Jan 2025 | 954.1 | 891 | 976.75 | 891 |
01 Jan 2025 | 890.95 | 884.05 | 894.75 | 880.05 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 958.95 |
13 Jan 2025 | 916.3 |
10 Jan 2025 | 975.5 |
09 Jan 2025 | 1000.6 |
08 Jan 2025 | 1025.9 |
07 Jan 2025 | 910.25 |
06 Jan 2025 | 910.45 |
03 Jan 2025 | 934.5 |
02 Jan 2025 | 954.1 |
01 Jan 2025 | 890.95 |
CreditAccess Grameen announces board meeting date
CreditAccess Grameen will hold a meeting of the Board of Directors of the Company on 24 Ja...
11 Jan 2025 09:58
CreditAccess Grameen Ltd leads gainers in 'A' group
Jain Irrigation Systems Ltd, Eicher Motors Ltd, Tilaknagar Industries Ltd and Sammaan Capi...
02 Jan 2025 12:00
Volumes jump at CreditAccess Grameen Ltd counter
Railtel Corporation of India Ltd, Zensar Technologies Ltd, Sundaram Finance Ltd, Petronet ...
02 Jan 2025 14:30
CreditAccess Grameen allots 4,451 equity shares under ESOP
CreditAccess Grameen has allotted 4,451 equity shares under ESOP on 20 December 2024. Powe...
20 Dec 2024 14:41
CreditAccess Grameen allots 18,463 equity shares under ESOP
CreditAccess Grameen has allotted 18,463 equity shares under ESOP on 06 December 2024. Pow...
06 Dec 2024 15:48
CreditAccess Grameen enters into co-financing arrangement with DEG and Citi
CreditAccess Grameen announced that it has raised Euro 25 million from the German Investme...
29 Nov 2024 15:31
Unlimited trading starting at just Rs. 249*