₹ 1.7 Cr
Volume Transacted
(Nov 22, 2024)
19.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 891.35 | 868.75 | 895 | 865.5 |
21 Nov 2024 | 862.75 | 885.25 | 896.1 | 860.1 |
19 Nov 2024 | 883.2 | 886.95 | 895.1 | 873.1 |
18 Nov 2024 | 881.05 | 884 | 888.5 | 869.05 |
14 Nov 2024 | 885.25 | 892.3 | 895.55 | 870 |
13 Nov 2024 | 896.65 | 915 | 919.1 | 892.25 |
12 Nov 2024 | 913.25 | 929.6 | 929.6 | 908.75 |
11 Nov 2024 | 916.75 | 929.45 | 935 | 915 |
08 Nov 2024 | 920.6 | 956.95 | 956.95 | 920 |
07 Nov 2024 | 946.75 | 949.2 | 965.5 | 944.1 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 891.35 |
21 Nov 2024 | 862.75 |
19 Nov 2024 | 883.2 |
18 Nov 2024 | 881.05 |
14 Nov 2024 | 885.25 |
13 Nov 2024 | 896.65 |
12 Nov 2024 | 913.25 |
11 Nov 2024 | 916.75 |
08 Nov 2024 | 920.6 |
07 Nov 2024 | 946.75 |
CreditAccess Grameen allots 71,337 equity shares under ESOP
CreditAccess Grameen has allotted 71,337 equity shares under ESOP on 11 November 2024. Pow...
11 Nov 202418:39
CreditAccess Grameen schedules board meeting
CreditAccess Grameen will hold a meeting of the Board of Directors of the Company on 25 Oc...
16 Oct 202414:44
CreditAccess Grameen allots 3,614 equity shares under ESOP
CreditAccess Grameen has allotted 3,614 equity shares under ESOP on 07 October 2024. Power...
07 Oct 202419:07
CreditAccess Grameen allots 9,751 equity shares under ESOP
CreditAccess Grameen has allotted 9,751 equity shares under ESOP on 24 September 2024. Pow...
24 Sep 202418:52
CreditAccess Grameen allots 1,987 equity shares under ESOP
CreditAccess Grameen has allotted 1,987 equity shares under ESOP on 21 August 2024. Powere...
21 Aug 202414:49
CreditAccess Grameen CFO resigns
CreditAccess Grameen announced that S. Balakrishna Kamath has resigned as Chief Financial ...
01 Aug 202419:42
Unlimited trading at just
Rs. 199*