₹ 1.7 Cr
Volume transacted
13.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1270.65 | 1240.45 | 1280.95 | 1216.15 |
18 Sep 2024 | 1240.3 | 1254.7 | 1263.15 | 1236.5 |
17 Sep 2024 | 1254.35 | 1261 | 1269.65 | 1236.25 |
16 Sep 2024 | 1263.65 | 1278.75 | 1278.75 | 1249.45 |
13 Sep 2024 | 1261.5 | 1271.05 | 1275 | 1241.6 |
12 Sep 2024 | 1255.85 | 1229.8 | 1265.9 | 1212.05 |
11 Sep 2024 | 1208.45 | 1210.05 | 1226 | 1190.95 |
10 Sep 2024 | 1213 | 1216.9 | 1230.6 | 1204 |
09 Sep 2024 | 1205.35 | 1210.05 | 1211.65 | 1176.35 |
06 Sep 2024 | 1209.05 | 1179.7 | 1212.75 | 1176.35 |
Date | Price |
---|---|
19 Sep 2024 | 1270.65 |
18 Sep 2024 | 1240.3 |
17 Sep 2024 | 1254.35 |
16 Sep 2024 | 1263.65 |
13 Sep 2024 | 1261.5 |
12 Sep 2024 | 1255.85 |
11 Sep 2024 | 1208.45 |
10 Sep 2024 | 1213 |
09 Sep 2024 | 1205.35 |
06 Sep 2024 | 1209.05 |
CreditAccess Grameen allots 1,987 equity shares under ESOP
CreditAccess Grameen has allotted 1,987 equity shares under ESOP on 21 August 2024. Powere...
Read more
21 Aug 202414:49
CreditAccess Grameen CFO resigns
CreditAccess Grameen announced that S. Balakrishna Kamath has resigned as Chief Financial ...
Read more
01 Aug 202419:42
CreditAccess Grameen schedules board meeting
CreditAccess Grameen will hold a meeting of the Board of Directors of the Company on 19 Ju...
Read more
11 Jul 202409:30
CreditAccess Grameen schedules AGM
CreditAccess Grameen announced that the 33th Annual General Meeting (AGM) of the company w...
Read more
08 Jul 202410:24
CreditAccess Grameen rises as Q4 PAT climbs 34% YoY
Profit before tax was at Rs 529.46 crore in the March quarter, up 33.18 % from Rs 397.55 c...
Read more
08 May 202410:45
Board of CreditAccess Grameen recommends final dividend
CreditAccess Grameen announced that the Board of Directors of the Company at its meeting h...
Read more
07 May 202418:09
FAQs for EPS of CreditAccess Grameen Ltd
On what factors does the shareholding pattern of CreditAccess Grameen Ltd change frequently?
How often is CreditAccess Grameen Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of CreditAccess Grameen Ltd?
Why is the shareholding pattern of CreditAccess Grameen Ltd important for investors?
Where can I find the latest shareholding pattern of CreditAccess Grameen Ltd?
Unlimited trading at just
Rs. 199*