₹ 0.6 Cr
Volume Transacted
(Dec 26, 2024)
1.1 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 5580.8 | 5718.15 | 5718.15 | 5547.7 |
24 Dec 2024 | 5718.15 | 5581.15 | 5775.25 | 5581.15 |
23 Dec 2024 | 5692.2 | 5637.5 | 5724.95 | 5573.5 |
20 Dec 2024 | 5763.8 | 5812.75 | 5908 | 5634 |
19 Dec 2024 | 5806.2 | 5752.05 | 5827.95 | 5752.05 |
18 Dec 2024 | 5867.6 | 5790 | 5894.8 | 5746 |
17 Dec 2024 | 5787.05 | 5844.95 | 5852.2 | 5729.95 |
16 Dec 2024 | 5792.25 | 5921.1 | 5921.1 | 5736.6 |
13 Dec 2024 | 5805.75 | 5550 | 5899.6 | 5525.6 |
12 Dec 2024 | 5525.6 | 5499.95 | 5577.6 | 5450 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 5580.8 |
24 Dec 2024 | 5718.15 |
23 Dec 2024 | 5692.2 |
20 Dec 2024 | 5763.8 |
19 Dec 2024 | 5806.2 |
18 Dec 2024 | 5867.6 |
17 Dec 2024 | 5787.05 |
16 Dec 2024 | 5792.25 |
13 Dec 2024 | 5805.75 |
12 Dec 2024 | 5525.6 |
CRISIL hits record high after board nod to acquire minority stake in OPL
OPL is a pioneer in the digital MSME credit ecosystem transformation, connecting with mult...
13 Dec 2024 10:14
CRISIL completes restructuring of subsidiaries in Australia
CRISIL announced that the business transfer agreement has been completed today, i.e. 02 De...
02 Dec 2024 18:14
Board of CRISIL recommends Third Interim dividend
CRISIL announced that the Board of Directors of the Company at its meeting held on 16 Octo...
17 Oct 2024 09:51
CRISIL edges higher after Q3 PAT rises nearly 13% YoY; board declares interim dividend of Rs 15/share
Consolidated total income was up 7.9% to Rs 833.2 crore in 03 2024, compared with Rs 771.8...
17 Oct 2024 10:46
Volumes soar at CRISIL Ltd counter
Bajaj Auto Ltd, Chennai Petroleum Corporation Ltd, Vedanta Ltd, Grindwell Norton Ltd are a...
17 Oct 2024 11:00
Volumes soar at CRISIL Ltd counter
Bajaj Auto Ltd, Chennai Petroleum Corporation Ltd, Latent View Analytics Ltd, Central Bank...
17 Oct 2024 14:30
Unlimited trading starting at just Rs. 249*