₹ 2.4 Cr
Volume Transacted
(Nov 22, 2024)
4.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 5457.3 | 5624.5 | 5675 | 5404.7 |
21 Nov 2024 | 5587.6 | 5267.95 | 5604 | 5199.05 |
19 Nov 2024 | 5270.5 | 5323.4 | 5348 | 5231.15 |
18 Nov 2024 | 5310.1 | 5189 | 5450.1 | 5109.35 |
14 Nov 2024 | 5188.65 | 5280 | 5336 | 5174.8 |
13 Nov 2024 | 5267.75 | 5353.95 | 5453.75 | 5242.9 |
12 Nov 2024 | 5462.25 | 5545 | 5606.95 | 5417.05 |
11 Nov 2024 | 5544.1 | 5566 | 5609.25 | 5457.65 |
08 Nov 2024 | 5473.8 | 5525 | 5600 | 5426.95 |
07 Nov 2024 | 5503.85 | 5499 | 5550 | 5457.05 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 5457.3 |
21 Nov 2024 | 5587.6 |
19 Nov 2024 | 5270.5 |
18 Nov 2024 | 5310.1 |
14 Nov 2024 | 5188.65 |
13 Nov 2024 | 5267.75 |
12 Nov 2024 | 5462.25 |
11 Nov 2024 | 5544.1 |
08 Nov 2024 | 5473.8 |
07 Nov 2024 | 5503.85 |
Board of CRISIL recommends Third Interim dividend
CRISIL announced that the Board of Directors of the Company at its meeting held on 16 Octo...
17 Oct 202409:51
CRISIL edges higher after Q3 PAT rises nearly 13% YoY; board declares interim dividend of Rs 15/share
Consolidated total income was up 7.9% to Rs 833.2 crore in 03 2024, compared with Rs 771.8...
17 Oct 202410:46
Volumes soar at CRISIL Ltd counter
Bajaj Auto Ltd, Chennai Petroleum Corporation Ltd, Vedanta Ltd, Grindwell Norton Ltd are a...
17 Oct 202411:00
Volumes soar at CRISIL Ltd counter
Bajaj Auto Ltd, Chennai Petroleum Corporation Ltd, Latent View Analytics Ltd, Central Bank...
17 Oct 202414:30
CRISIL allots 140 equity shares under ESOP
CRISIL has allotted 140 equity shares under ESOP on 16 October 2024. Powered by Capital Ma...
16 Oct 202417:56
CRISIL to discuss results
CRISIL will hold a meeting of the Board of Directors of the Company on 16 October 2024. Po...
01 Oct 202417:39
Unlimited trading at just
Rs. 199*