₹ 0.6 Cr
Volume transacted
1.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 4646.15 | 4623.15 | 4741.6 | 4623.15 |
18 Sep 2024 | 4684 | 4740 | 4766.2 | 4674.65 |
17 Sep 2024 | 4733.05 | 4700.3 | 4767 | 4699.95 |
16 Sep 2024 | 4726.95 | 4698.95 | 4758.55 | 4634 |
13 Sep 2024 | 4669.9 | 4680 | 4760 | 4629 |
12 Sep 2024 | 4671.85 | 4641 | 4680.85 | 4607.75 |
11 Sep 2024 | 4639.95 | 4675 | 4739.65 | 4612.05 |
10 Sep 2024 | 4606.3 | 4508.05 | 4665.5 | 4508.05 |
09 Sep 2024 | 4565.85 | 4646.95 | 4646.95 | 4508.05 |
06 Sep 2024 | 4614.3 | 4600 | 4750.5 | 4559.4 |
Date | Price |
---|---|
19 Sep 2024 | 4646.15 |
18 Sep 2024 | 4684 |
17 Sep 2024 | 4733.05 |
16 Sep 2024 | 4726.95 |
13 Sep 2024 | 4669.9 |
12 Sep 2024 | 4671.85 |
11 Sep 2024 | 4639.95 |
10 Sep 2024 | 4606.3 |
09 Sep 2024 | 4565.85 |
06 Sep 2024 | 4614.3 |
Board of CRISIL recommends Second Interim dividend
CRISIL announced that the Board of Directors of the Company at its meeting held on 16 July...
Read more
16 Jul 202416:04
CRISIL allots 5,814 equity shares under ESOS
CRISIL has allotted 5,814 equity shares under ESOS on 15 July 2024. Powered by Capital Mar...
Read more
16 Jul 202414:06
CRISIL delivers muted performance in Q2; board OKs interim dividend of Rs 8/share
Consolidated income from operations rose 3.4% to Rs 797.4 crore in Q2 2024, compared with ...
Read more
16 Jul 202413:31
Volumes spurt at CRISIL Ltd counter
Dr Lal Pathlabs Ltd, Trent Ltd, Nestle India Ltd, Phoenix Mills Ltd are among the other st...
Read more
12 Jul 202411:00
CRISIL schedules board meeting
CRISIL will hold a meeting of the Board of Directors of the Company on 15 July 2024 and 16...
Read more
02 Jul 202415:32
CRISIL to declare Quarterly Result
CRISIL will hold a meeting of the Board of Directors of the Company on 15 July 2024. Power...
Read more
01 Jul 202417:49
FAQs for EPS of CRISIL Ltd
On what factors does the shareholding pattern of CRISIL Ltd change frequently?
How often is CRISIL Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of CRISIL Ltd?
Why is the shareholding pattern of CRISIL Ltd important for investors?
Where can I find the latest shareholding pattern of CRISIL Ltd?
Unlimited trading at just
Rs. 199*