₹ 1.2 Cr
Volume Transacted
(Dec 20, 2024)
30.3 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 388.05 | 395.45 | 397.2 | 386.65 |
19 Dec 2024 | 395.8 | 387.25 | 396.7 | 387.25 |
18 Dec 2024 | 396.25 | 395 | 397.95 | 391.8 |
17 Dec 2024 | 397.7 | 406.45 | 406.45 | 396.3 |
16 Dec 2024 | 406.85 | 410 | 413.7 | 405.9 |
13 Dec 2024 | 411.35 | 406.5 | 412 | 402.75 |
12 Dec 2024 | 405.95 | 413.25 | 415.45 | 405.3 |
11 Dec 2024 | 413.85 | 416.05 | 416.2 | 412.85 |
10 Dec 2024 | 415.4 | 418.85 | 418.85 | 412.4 |
09 Dec 2024 | 414.2 | 405.8 | 417.85 | 405.65 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 388.05 |
19 Dec 2024 | 395.8 |
18 Dec 2024 | 396.25 |
17 Dec 2024 | 397.7 |
16 Dec 2024 | 406.85 |
13 Dec 2024 | 411.35 |
12 Dec 2024 | 405.95 |
11 Dec 2024 | 413.85 |
10 Dec 2024 | 415.4 |
09 Dec 2024 | 414.2 |
Crompton Greaves Consumer Electricals allots 19,763 equity shares under ESOP
Crompton Greaves Consumer Electricals has allotted 19,763 equity shares under ESOP on 20 D...
20 Dec 2024 13:35
Crompton Greaves Consumer Electricals allots 19,133 equity shares under ESOP
Crompton Greaves Consumer Electricals has allotted 19,133 equity shares under ESOP on 10 D...
10 Dec 2024 18:47
Crompton Greaves spurts as Q2 PAT jumps 30% YoY to Rs 123 cr
The revenue growth was led by electronic consumer durables (ECD) segment along with consis...
18 Nov 2024 10:15
Crompton Greaves Q2 PAT jumps 30% YoY to Rs 123 cr
The revenue growth was led by electronic consumer durables (ECD) segment along with consis...
15 Nov 2024 11:21
Crompton Greaves Consumer Electricals allots 53,243 equity shares under ESOP
Crompton Greaves Consumer Electricals has allotted 53,243 equity shares under ESOP on 08 N...
08 Nov 2024 15:34
Crompton Greaves Consumer Electricals to conduct board meeting
Crompton Greaves Consumer Electricals will hold a meeting of the Board of Directors of the...
31 Oct 2024 15:15
Concalls
July 2024
PPTAug 2023
PPTJuly 2023
PPTMar 2023
PPTAug 2022
PPTMay 2022
PPTJan 2022
PPTMar 2020
TranscriptFeb 2020
TranscriptJuly 2024
PPTAug 2023
PPTJuly 2023
PPTMar 2023
PPTAug 2022
PPTMay 2022
PPTJan 2022
PPTMar 2020
TranscriptFeb 2020
TranscriptUnlimited trading starting at just Rs. 249*