₹ 2.8 Cr
Volume Transacted
(Nov 21, 2024)
73.6 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 21, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 382.1 | 390.85 | 390.85 | 381 |
19 Nov 2024 | 390.85 | 385.95 | 394.9 | 377.95 |
18 Nov 2024 | 383.9 | 380 | 397.5 | 375 |
14 Nov 2024 | 371.2 | 380.1 | 386.4 | 369.9 |
13 Nov 2024 | 385.15 | 386 | 390.25 | 382.9 |
12 Nov 2024 | 390.25 | 394.85 | 397.25 | 388.35 |
11 Nov 2024 | 390.55 | 400.15 | 406 | 389.35 |
08 Nov 2024 | 398.65 | 391.75 | 401 | 386.65 |
07 Nov 2024 | 389.95 | 405 | 405 | 388.7 |
06 Nov 2024 | 402.45 | 387.35 | 403.15 | 384.65 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 382.1 |
19 Nov 2024 | 390.85 |
18 Nov 2024 | 383.9 |
14 Nov 2024 | 371.2 |
13 Nov 2024 | 385.15 |
12 Nov 2024 | 390.25 |
11 Nov 2024 | 390.55 |
08 Nov 2024 | 398.65 |
07 Nov 2024 | 389.95 |
06 Nov 2024 | 402.45 |
Crompton Greaves spurts as Q2 PAT jumps 30% YoY to Rs 123 cr
The revenue growth was led by electronic consumer durables (ECD) segment along with consis...
18 Nov 202410:15
Crompton Greaves Q2 PAT jumps 30% YoY to Rs 123 cr
The revenue growth was led by electronic consumer durables (ECD) segment along with consis...
15 Nov 202411:21
Crompton Greaves Consumer Electricals allots 53,243 equity shares under ESOP
Crompton Greaves Consumer Electricals has allotted 53,243 equity shares under ESOP on 08 N...
08 Nov 202415:34
Crompton Greaves Consumer Electricals to conduct board meeting
Crompton Greaves Consumer Electricals will hold a meeting of the Board of Directors of the...
31 Oct 202415:15
Crompton Greaves Consumer Electricals Ltd Falls 3.89%
Crompton Greaves Consumer Electricals Ltd lost 3.89% today to trade at Rs 424.25. The BSE ...
26 Sep 202409:30
Crompton Greaves Consumer Electricals allots 16,000 equity shares under ESOP
Crompton Greaves Consumer Electricals has allotted 16,000 equity shares under ESOP. With t...
24 Sep 202419:01
Concalls
July 2024
PPTAug 2023
PPTJuly 2023
PPTMar 2023
PPTAug 2022
PPTMay 2022
PPTJan 2022
PPTMar 2020
TranscriptFeb 2020
TranscriptJuly 2024
PPTAug 2023
PPTJuly 2023
PPTMar 2023
PPTAug 2022
PPTMay 2022
PPTJan 2022
PPTMar 2020
TranscriptFeb 2020
TranscriptUnlimited trading at just
Rs. 199*