₹ 0.1 Cr
Volume transacted
4.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 145.2 | 148.2 | 148.2 | 141.85 |
18 Sep 2024 | 148.2 | 154.5 | 154.5 | 144.4 |
17 Sep 2024 | 151.1 | 144.5 | 151.45 | 144.5 |
16 Sep 2024 | 144.25 | 144.05 | 148 | 143 |
13 Sep 2024 | 146.95 | 149.55 | 149.55 | 145 |
12 Sep 2024 | 145.6 | 152.55 | 152.6 | 143.15 |
11 Sep 2024 | 147.6 | 150.6 | 153.95 | 141.85 |
10 Sep 2024 | 147.65 | 150.6 | 153.9 | 146.1 |
09 Sep 2024 | 150.6 | 150 | 153 | 146.15 |
06 Sep 2024 | 153.8 | 158.25 | 160 | 151.6 |
Date | Price |
---|---|
19 Sep 2024 | 145.2 |
18 Sep 2024 | 148.2 |
17 Sep 2024 | 151.1 |
16 Sep 2024 | 144.25 |
13 Sep 2024 | 146.95 |
12 Sep 2024 | 145.6 |
11 Sep 2024 | 147.6 |
10 Sep 2024 | 147.65 |
09 Sep 2024 | 150.6 |
06 Sep 2024 | 153.8 |
D & H India to hold AGM
D & H India announced that the Annual General Meeting (AGM) of the company will be held on...
Read more
13 Aug 202416:59
D & H India to conduct AGM
D & H India announced that the Annual General Meeting (AGM) of the company will be held on...
Read more
13 Aug 202416:17
D & H India to declare Quarterly Result
D & H India will hold a meeting of the Board of Directors of the Company on 10 August 2024...
Read more
06 Aug 202410:06
D & H India to hold board meeting
D & H India will hold a meeting of the Board of Directors of the Company on 28 May 2024 Po...
Read more
23 May 202415:37
D & H India to convene board meeting
D & H India will hold a meeting of the Board of Directors of the Company on 14 February 20...
Read more
06 Feb 202415:47
D & H India to conduct board meeting
D & H India will hold a meeting of the Board of Directors of the Company on 6 November 202...
Read more
30 Oct 202311:07
FAQs for EPS of D & H India Ltd
On what factors does the shareholding pattern of D & H India Ltd change frequently?
How often is D & H India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of D & H India Ltd?
Why is the shareholding pattern of D & H India Ltd important for investors?
Where can I find the latest shareholding pattern of D & H India Ltd?
Unlimited trading at just
Rs. 199*