₹ 1.0 Cr
Volume transacted
21.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 476.85 | 473 | 484.25 | 462.2 |
18 Sep 2024 | 472.5 | 480.7 | 483.7 | 470.5 |
17 Sep 2024 | 480.7 | 480 | 491.7 | 472.95 |
16 Sep 2024 | 480.55 | 462.15 | 487 | 462.15 |
13 Sep 2024 | 465.15 | 467.45 | 474.25 | 461.4 |
12 Sep 2024 | 468.85 | 455 | 473.65 | 451.05 |
11 Sep 2024 | 450.2 | 448 | 459 | 445.75 |
10 Sep 2024 | 454.85 | 462.1 | 462.1 | 450.2 |
09 Sep 2024 | 452.8 | 450.05 | 455.05 | 449 |
06 Sep 2024 | 451.7 | 470.4 | 470.4 | 446.95 |
Date | Price |
---|---|
19 Sep 2024 | 476.85 |
18 Sep 2024 | 472.5 |
17 Sep 2024 | 480.7 |
16 Sep 2024 | 480.55 |
13 Sep 2024 | 465.15 |
12 Sep 2024 | 468.85 |
11 Sep 2024 | 450.2 |
10 Sep 2024 | 454.85 |
09 Sep 2024 | 452.8 |
06 Sep 2024 | 451.7 |
Dalmia Bharat Sugar & Industries to table results
Dalmia Bharat Sugar & Industries will hold a meeting of the Board of Directors of the Comp...
Read more
18 Jul 202410:27
Dalmia Bharat Sugar & Industries schedules AGM
Dalmia Bharat Sugar & Industries announced that the 72nd Annual General Meeting (AGM) of t...
Read more
19 Jun 202416:07
Board of Dalmia Bharat Sugar & Industries recommends final dividend
Dalmia Bharat Sugar & Industries announced that the Board of Directors of the Company at i...
Read more
15 May 202409:29
Dalmia Bharat Sugar & Industries to conduct board meeting
Dalmia Bharat Sugar & Industries will hold a meeting of the Board of Directors of the Comp...
Read more
03 May 202418:12
Dalmia Bharat Sugar's subsidiary commences commercial production
Dalmia Bharat Sugar & Industries announced that the commercial production at its wholly ow...
Read more
15 Mar 202415:54
Board of Dalmia Bharat Sugar & Industries recommends interim dividend
Dalmia Bharat Sugar & Industries announced that the Board of Directors of the Company at i...
Read more
03 Feb 202409:46
FAQs for EPS of Dalmia Bharat Sugar & Industries Ltd
On what factors does the shareholding pattern of Dalmia Bharat Sugar & Industries Ltd change frequently?
How often is Dalmia Bharat Sugar & Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Dalmia Bharat Sugar & Industries Ltd?
Why is the shareholding pattern of Dalmia Bharat Sugar & Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Dalmia Bharat Sugar & Industries Ltd?
Unlimited trading at just
Rs. 199*