₹ 0.4 Cr
Volume Transacted
(Dec 24, 2024)
2.4 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 1490.25 | 1510.85 | 1510.85 | 1485 |
23 Dec 2024 | 1491.2 | 1520 | 1520.5 | 1475.05 |
20 Dec 2024 | 1521 | 1594.35 | 1617 | 1506.85 |
19 Dec 2024 | 1586.15 | 1562.4 | 1600 | 1561.95 |
18 Dec 2024 | 1612.6 | 1631.2 | 1637.95 | 1556.05 |
17 Dec 2024 | 1622.5 | 1611 | 1655.7 | 1611 |
16 Dec 2024 | 1632.75 | 1632 | 1719 | 1582.6 |
13 Dec 2024 | 1654.95 | 1650.3 | 1689.95 | 1632.15 |
12 Dec 2024 | 1650.3 | 1632.95 | 1655 | 1626 |
11 Dec 2024 | 1645.9 | 1668 | 1668 | 1629 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 1490.25 |
23 Dec 2024 | 1491.2 |
20 Dec 2024 | 1521 |
19 Dec 2024 | 1586.15 |
18 Dec 2024 | 1612.6 |
17 Dec 2024 | 1622.5 |
16 Dec 2024 | 1632.75 |
13 Dec 2024 | 1654.95 |
12 Dec 2024 | 1650.3 |
11 Dec 2024 | 1645.9 |
Danlaw Techs. India to table results
Danlaw Techs. India will hold a meeting of the Board of Directors of the Company on 14 Nov...
02 Nov 2024 12:50
Danlaw Techs. India to convene AGM
Danlaw Techs. India announced that the Annual General Meeting (AGM) of the company will be...
16 Sep 2024 10:26
Danlaw Techs. India to conduct AGM
Danlaw Techs. India announced that the Annual General Meeting (AGM) of the company will be...
14 Sep 2024 17:29
Danlaw Techs. India to hold board meeting
Danlaw Techs. India will hold a meeting of the Board of Directors of the Company on 10 Aug...
03 Aug 2024 14:11
Danlaw Techs. India to table results
Danlaw Techs. India will hold a meeting of the Board of Directors of the Company on 25 May...
18 May 2024 13:56
Danlaw Techs. India to announce Quarterly Result
Danlaw Techs. India will hold a meeting of the Board of Directors of the Company on 9 Febr...
30 Jan 2024 16:10
Unlimited trading starting at just Rs. 249*