₹ 0.3 Cr
Volume Transacted
(Nov 22, 2024)
1.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1718.2 | 1709.95 | 1739.95 | 1700 |
21 Nov 2024 | 1698.4 | 1740 | 1741.5 | 1666.25 |
19 Nov 2024 | 1748.5 | 1642 | 1765.9 | 1642 |
18 Nov 2024 | 1681.85 | 1663.45 | 1777 | 1663.45 |
14 Nov 2024 | 1750.95 | 1842.95 | 1863.1 | 1750.95 |
13 Nov 2024 | 1843.1 | 1893 | 1959 | 1843.1 |
12 Nov 2024 | 1940.1 | 1964 | 1964 | 1901 |
11 Nov 2024 | 1961.05 | 2009 | 2009 | 1932 |
08 Nov 2024 | 1986.95 | 1978.05 | 2034 | 1962 |
07 Nov 2024 | 1985.65 | 1994 | 2010 | 1955 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1718.2 |
21 Nov 2024 | 1698.4 |
19 Nov 2024 | 1748.5 |
18 Nov 2024 | 1681.85 |
14 Nov 2024 | 1750.95 |
13 Nov 2024 | 1843.1 |
12 Nov 2024 | 1940.1 |
11 Nov 2024 | 1961.05 |
08 Nov 2024 | 1986.95 |
07 Nov 2024 | 1985.65 |
Danlaw Techs. India to table results
Danlaw Techs. India will hold a meeting of the Board of Directors of the Company on 14 Nov...
02 Nov 202412:50
Danlaw Techs. India to convene AGM
Danlaw Techs. India announced that the Annual General Meeting (AGM) of the company will be...
16 Sep 202410:26
Danlaw Techs. India to conduct AGM
Danlaw Techs. India announced that the Annual General Meeting (AGM) of the company will be...
14 Sep 202417:29
Danlaw Techs. India to hold board meeting
Danlaw Techs. India will hold a meeting of the Board of Directors of the Company on 10 Aug...
03 Aug 202414:11
Danlaw Techs. India to table results
Danlaw Techs. India will hold a meeting of the Board of Directors of the Company on 25 May...
18 May 202413:56
Danlaw Techs. India to announce Quarterly Result
Danlaw Techs. India will hold a meeting of the Board of Directors of the Company on 9 Febr...
30 Jan 202416:10
Unlimited trading at just
Rs. 199*