₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
321.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 6.04 | 5.97 | 6.17 | 5.93 |
21 Nov 2024 | 5.97 | 6.12 | 6.12 | 5.9 |
19 Nov 2024 | 6.07 | 6.11 | 6.11 | 6.03 |
18 Nov 2024 | 5.98 | 6.15 | 6.18 | 5.95 |
14 Nov 2024 | 6.08 | 5.9 | 6.13 | 5.9 |
13 Nov 2024 | 5.99 | 6.27 | 6.27 | 5.9 |
12 Nov 2024 | 6.3 | 6.5 | 6.65 | 6.1 |
11 Nov 2024 | 6.48 | 6.69 | 6.69 | 6.45 |
08 Nov 2024 | 6.57 | 6.51 | 6.65 | 6.45 |
07 Nov 2024 | 6.63 | 6.77 | 6.77 | 6.58 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 6.04 |
21 Nov 2024 | 5.97 |
19 Nov 2024 | 6.07 |
18 Nov 2024 | 5.98 |
14 Nov 2024 | 6.08 |
13 Nov 2024 | 5.99 |
12 Nov 2024 | 6.3 |
11 Nov 2024 | 6.48 |
08 Nov 2024 | 6.57 |
07 Nov 2024 | 6.63 |
Davangere Sugar Company to hold board meeting
Davangere Sugar Company will hold a meeting of the Board of Directors of the Company on 9 ...
07 Nov 202414:33
Davangere Sugar Company to convene AGM
Davangere Sugar Company announced that the 53th Annual General Meeting (AGM) of the compan...
11 Sep 202410:36
Davangere Sugar Company to convene board meeting
Davangere Sugar Company will hold a meeting of the Board of Directors of the Company on 6 ...
03 Sep 202417:34
Davangere Sugar Company to convene board meeting
Davangere Sugar Company will hold a meeting of the Board of Directors of the Company on 15...
09 Jul 202410:22
Davangere Sugar Company schedules board meeting
Davangere Sugar Company will hold a meeting of the Board of Directors of the Company on 24...
18 May 202413:57
Davangere Sugar Company to hold EGM
Davangere Sugar Company announced that an Extra Ordinary General Meeting (EGM) of the Comp...
23 Apr 202417:25
Unlimited trading at just
Rs. 199*