₹ 1.3 Cr
Volume transacted
1789.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 7.14 | 7.58 | 7.6 | 7.05 |
18 Sep 2024 | 7.49 | 7.55 | 7.72 | 7.36 |
17 Sep 2024 | 7.32 | 6.81 | 7.56 | 6.78 |
16 Sep 2024 | 6.69 | 6.77 | 6.84 | 6.65 |
13 Sep 2024 | 6.66 | 6.72 | 6.75 | 6.63 |
12 Sep 2024 | 6.67 | 6.93 | 6.95 | 6.64 |
11 Sep 2024 | 6.85 | 6.97 | 7.02 | 6.83 |
10 Sep 2024 | 6.98 | 7.21 | 7.25 | 6.87 |
09 Sep 2024 | 7.13 | 7.22 | 7.3 | 7.09 |
06 Sep 2024 | 7.22 | 7.36 | 7.49 | 7.17 |
Date | Price |
---|---|
19 Sep 2024 | 7.14 |
18 Sep 2024 | 7.49 |
17 Sep 2024 | 7.32 |
16 Sep 2024 | 6.69 |
13 Sep 2024 | 6.66 |
12 Sep 2024 | 6.67 |
11 Sep 2024 | 6.85 |
10 Sep 2024 | 6.98 |
09 Sep 2024 | 7.13 |
06 Sep 2024 | 7.22 |
Davangere Sugar Company to convene AGM
Davangere Sugar Company announced that the 53th Annual General Meeting (AGM) of the compan...
Read more
11 Sep 202410:36
Davangere Sugar Company to convene board meeting
Davangere Sugar Company will hold a meeting of the Board of Directors of the Company on 6 ...
Read more
03 Sep 202417:34
Davangere Sugar Company to convene board meeting
Davangere Sugar Company will hold a meeting of the Board of Directors of the Company on 15...
Read more
09 Jul 202410:22
Davangere Sugar Company schedules board meeting
Davangere Sugar Company will hold a meeting of the Board of Directors of the Company on 24...
Read more
18 May 202413:57
Davangere Sugar Company to hold EGM
Davangere Sugar Company announced that an Extra Ordinary General Meeting (EGM) of the Comp...
Read more
23 Apr 202417:25
Davangere Sugar Company to consider stock split
Davangere Sugar Company will hold a meeting of the Board of Directors of the Company on 19...
Read more
02 Apr 202409:35
FAQs for EPS of Davangere Sugar Company Ltd
On what factors does the shareholding pattern of Davangere Sugar Company Ltd change frequently?
How often is Davangere Sugar Company Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Davangere Sugar Company Ltd?
Why is the shareholding pattern of Davangere Sugar Company Ltd important for investors?
Where can I find the latest shareholding pattern of Davangere Sugar Company Ltd?
Unlimited trading at just
Rs. 199*