₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
11.6 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 46.35 | 43.01 | 47 | 43.01 |
13 Jan 2025 | 44.09 | 46.99 | 46.99 | 44 |
10 Jan 2025 | 44.54 | 45.37 | 45.37 | 44.32 |
09 Jan 2025 | 45.1 | 44.4 | 45.55 | 44.4 |
08 Jan 2025 | 44.44 | 45.45 | 45.45 | 44.35 |
07 Jan 2025 | 45.45 | 45.82 | 45.91 | 45 |
06 Jan 2025 | 44.89 | 42 | 48.14 | 42 |
03 Jan 2025 | 46.55 | 50 | 50 | 46.11 |
02 Jan 2025 | 48.07 | 48 | 48.19 | 47.1 |
01 Jan 2025 | 47.65 | 50.29 | 54.58 | 46.5 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 46.35 |
13 Jan 2025 | 44.09 |
10 Jan 2025 | 44.54 |
09 Jan 2025 | 45.1 |
08 Jan 2025 | 44.44 |
07 Jan 2025 | 45.45 |
06 Jan 2025 | 44.89 |
03 Jan 2025 | 46.55 |
02 Jan 2025 | 48.07 |
01 Jan 2025 | 47.65 |
DB (International) Stock Brokers announces board meeting date
DB (International) Stock Brokers will hold a meeting of the Board of Directors of the Comp...
09 Jan 2025 10:27
DB (International) Stock Brokers schedules board meeting
DB (International) Stock Brokers will hold a meeting of the Board of Directors of the Comp...
29 Oct 2024 14:43
DB (International) Stock Brokers to conduct AGM
DB (International) Stock Brokers announced that the Annual General Meeting (AGM) of the co...
31 Jul 2024 17:46
DB (International) Stock Brokers to conduct board meeting
DB (International) Stock Brokers will hold a meeting of the Board of Directors of the Comp...
24 Jul 2024 09:32
DB (International) Stock Brokers to announce Quarterly Result
DB (International) Stock Brokers will hold a meeting of the Board of Directors of the Comp...
23 Apr 2024 20:19
DB (International) Stock Brokers to announce Quarterly Result
DB (International) Stock Brokers will hold a meeting of the Board of Directors of the Comp...
05 Feb 2024 10:47
Unlimited trading starting at just Rs. 249*