₹ 0.3 Cr
Volume Transacted
(Nov 22, 2024)
26.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 95.3 | 97 | 97.5 | 94.35 |
19 Nov 2024 | 96.8 | 98.45 | 100.6 | 96.25 |
18 Nov 2024 | 97.3 | 94.6 | 99 | 93.5 |
14 Nov 2024 | 95.35 | 93.5 | 99.4 | 93.05 |
13 Nov 2024 | 94.45 | 99.5 | 100.6 | 91.8 |
12 Nov 2024 | 100.7 | 105.9 | 107.15 | 99.5 |
11 Nov 2024 | 104.35 | 106.7 | 108.65 | 104.05 |
08 Nov 2024 | 106.9 | 110 | 110 | 104.8 |
07 Nov 2024 | 107.95 | 110.65 | 113 | 107.25 |
06 Nov 2024 | 110.25 | 104.8 | 112.3 | 104.8 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 95.3 |
19 Nov 2024 | 96.8 |
18 Nov 2024 | 97.3 |
14 Nov 2024 | 95.35 |
13 Nov 2024 | 94.45 |
12 Nov 2024 | 100.7 |
11 Nov 2024 | 104.35 |
08 Nov 2024 | 106.9 |
07 Nov 2024 | 107.95 |
06 Nov 2024 | 110.25 |
DCW to discuss results
DCW will hold a meeting of the Board of Directors of the Company on 13 November 2024 Power...
07 Nov 202418:07
Board of DCW approves change in directorate
The Board of DCW at its meeting held on 17 October 2024 has approved the following change ...
17 Oct 202418:57
DCW appoints director
DCW has appointed Poornima Prabhu (DIN: 03114937) as an Additional Non-Executive Independe...
19 Sep 202414:27
DCW to conduct AGM
DCW announced that the Annual General Meeting (AGM) of the company will be held on 26 Sept...
06 Sep 202416:36
DCW schedules AGM
DCW announced that the Annual General Meeting (AGM) of the company will be held on 26 Sept...
06 Sep 202417:35
DCW slumps after Q1 PAT falls nearly 33% YoY to Rs 6.7 crore
On the segment front, PVC revenue added up to Rs 195.14 crore (up 18% YoY) while that from...
13 Aug 202414:21
Unlimited trading at just
Rs. 199*