₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
0.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1175.8 | 1190 | 1195 | 1165.25 |
21 Nov 2024 | 1186.2 | 1215 | 1216.1 | 1164.05 |
19 Nov 2024 | 1212.75 | 1201.05 | 1237 | 1198.35 |
18 Nov 2024 | 1209.9 | 1260 | 1260 | 1140 |
14 Nov 2024 | 1153.95 | 1144.7 | 1200.25 | 1144.7 |
13 Nov 2024 | 1160.75 | 1299.95 | 1299.95 | 1155 |
12 Nov 2024 | 1192 | 1239.95 | 1246 | 1174.8 |
11 Nov 2024 | 1238.6 | 1250 | 1250 | 1231 |
08 Nov 2024 | 1253.25 | 1260.05 | 1280 | 1245.05 |
07 Nov 2024 | 1271.25 | 1302 | 1302 | 1265.65 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1175.8 |
21 Nov 2024 | 1186.2 |
19 Nov 2024 | 1212.75 |
18 Nov 2024 | 1209.9 |
14 Nov 2024 | 1153.95 |
13 Nov 2024 | 1160.75 |
12 Nov 2024 | 1192 |
11 Nov 2024 | 1238.6 |
08 Nov 2024 | 1253.25 |
07 Nov 2024 | 1271.25 |
DE Nora India to table results
DE Nora India will hold a meeting of the Board of Directors of the Company on 24 October 2...
17 Oct 202412:13
DE Nora India to hold AGM
DE Nora India announced that the Annual General Meeting (AGM) of the company will be held ...
31 Aug 202416:22
DE Nora India to announce Quarterly Result
DE Nora India will hold a meeting of the Board of Directors of the Company on 26 July 2024...
18 Jul 202416:40
DE Nora India wins order of Rs 38.71 cr
DE Nora India has received an order from Nuclear Power Corporation of India, for refurbish...
02 Jul 202418:37
Board of DE Nora India recommends final dividend
DE Nora India announced that the Board of Directors of the Company at its meeting held on ...
30 Apr 202419:02
DE Nora India announces board meeting date
DE Nora India will hold a meeting of the Board of Directors of the Company on 30 April 202...
20 Apr 202418:26
Unlimited trading at just
Rs. 199*