₹ 0.1 Cr
Volume Transacted
(Jan 13, 2025)
185.5 K
Stocks Traded
(Jan 13, 2025)
Last Updated on: Jan 13, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Jan 2025 | 3.04 | 3.09 | 3.09 | 3.04 |
09 Jan 2025 | 3.11 | 3.18 | 3.18 | 3.11 |
08 Jan 2025 | 3.18 | 3.14 | 3.18 | 3.09 |
07 Jan 2025 | 3.14 | 3.1 | 3.14 | 3.05 |
06 Jan 2025 | 3.12 | 3.12 | 3.12 | 3.11 |
03 Jan 2025 | 3.14 | 3.15 | 3.15 | 3.14 |
02 Jan 2025 | 3.13 | 3.03 | 3.13 | 3.03 |
01 Jan 2025 | 3.07 | 3.1 | 3.1 | 3.07 |
31 Dec 2024 | 3.14 | 3.18 | 3.18 | 3.14 |
30 Dec 2024 | 3.21 | 3.2 | 3.24 | 3.2 |
Date | Price (₹) |
---|---|
10 Jan 2025 | 3.04 |
09 Jan 2025 | 3.11 |
08 Jan 2025 | 3.18 |
07 Jan 2025 | 3.14 |
06 Jan 2025 | 3.12 |
03 Jan 2025 | 3.14 |
02 Jan 2025 | 3.13 |
01 Jan 2025 | 3.07 |
31 Dec 2024 | 3.14 |
30 Dec 2024 | 3.21 |
Debock Industries to declare Quarterly Result
Debock Industries will hold a meeting of the Board of Directors of the Company on 14 Novem...
06 Nov 2024 16:45
Debock Industries to table results
Debock Industries will hold a meeting of the Board of Directors of the Company on 10 Octob...
04 Oct 2024 10:22
Debock Industries AGM scheduled
Debock Industries announced that the Annual General Meeting (AGM) of the company will be h...
11 Sep 2024 09:21
Debock Industries revises board meeting date
Debock Industries has revised the meeting of the Board of Directors which was scheduled to...
16 Aug 2024 10:17
Debock Industries to hold board meeting
Debock Industries will hold a meeting of the Board of Directors of the Company on 28 June ...
25 Jun 2024 10:38
Debock Industries revises board meeting date
Debock Industries has revised the meeting of the Board of Directors which was scheduled to...
11 Jun 2024 10:39
Unlimited trading starting at just Rs. 249*