₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 574.15 | 575 | 580.25 | 563.4 |
21 Nov 2024 | 569.4 | 567.8 | 569.4 | 566.8 |
19 Nov 2024 | 575.55 | 575.05 | 582.4 | 568.6 |
18 Nov 2024 | 564.05 | 565 | 568.35 | 549.9 |
14 Nov 2024 | 577.2 | 574.5 | 583.05 | 563.85 |
13 Nov 2024 | 581.4 | 591 | 592.15 | 570.6 |
12 Nov 2024 | 600.9 | 609 | 614.55 | 587.4 |
11 Nov 2024 | 615 | 612.3 | 619.95 | 609 |
08 Nov 2024 | 614.6 | 637.1 | 640 | 610.55 |
07 Nov 2024 | 624.6 | 595.2 | 626 | 595.2 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 574.15 |
21 Nov 2024 | 569.4 |
19 Nov 2024 | 575.55 |
18 Nov 2024 | 564.05 |
14 Nov 2024 | 577.2 |
13 Nov 2024 | 581.4 |
12 Nov 2024 | 600.9 |
11 Nov 2024 | 615 |
08 Nov 2024 | 614.6 |
07 Nov 2024 | 624.6 |
Deccan Cements to hold board meeting
Deccan Cements will hold a meeting of the Board of Directors of the Company on 12 November...
04 Nov 202411:04
Deccan Cements to hold AGM
Deccan Cements announced that the 44th Annual General Meeting (AGM) of the company will be...
19 Aug 202414:01
Deccan Cements to table results
Deccan Cements will hold a meeting of the Board of Directors of the Company on 9 August 20...
02 Aug 202413:02
Deccan Cements directorate changes
Mr. Srivari Chandrasekhar has been appointed as an Independent Director of Deccan Cements ...
12 Jul 202417:11
Board of Deccan Cements recommends final dividend
Deccan Cements announced that the Board of Directors of the Company at its meeting held on...
28 May 202416:29
Deccan Cements to declare Quarterly Result
Deccan Cements will hold a meeting of the Board of Directors of the Company on 28 May 2024...
23 May 202417:33
Unlimited trading at just
Rs. 199*