₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 15 | 15.38 | 15.38 | 14.51 |
21 Nov 2024 | 15 | 15.08 | 15.08 | 14.26 |
19 Nov 2024 | 14.78 | 15.7 | 15.7 | 14.26 |
18 Nov 2024 | 15.01 | 14.96 | 15.74 | 14.96 |
14 Nov 2024 | 15.74 | 16.75 | 16.75 | 15.74 |
13 Nov 2024 | 15.96 | 16.32 | 16.79 | 15.2 |
12 Nov 2024 | 16 | 16.8 | 16.8 | 15.54 |
11 Nov 2024 | 16 | 16.28 | 16.28 | 15.52 |
08 Nov 2024 | 15.51 | 16.86 | 16.86 | 15.35 |
07 Nov 2024 | 16.07 | 16.69 | 16.74 | 16 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 15 |
21 Nov 2024 | 15 |
19 Nov 2024 | 14.78 |
18 Nov 2024 | 15.01 |
14 Nov 2024 | 15.74 |
13 Nov 2024 | 15.96 |
12 Nov 2024 | 16 |
11 Nov 2024 | 16 |
08 Nov 2024 | 15.51 |
07 Nov 2024 | 16.07 |
Decorous Investment & Trading Co. schedules board meeting
Decorous Investment & Trading Co. will hold a meeting of the Board of Directors of the Com...
06 Nov 202413:58
Decorous Investment & Trading Co. to conduct AGM
Decorous Investment & Trading Co. announced that the Annual General Meeting (AGM) of the c...
13 Aug 202416:56
Decorous Investment & Trading Co. to hold AGM
Decorous Investment & Trading Co. announced that the Annual General Meeting (AGM) of the c...
13 Aug 202416:17
Decorous Investment & Trading Co. to hold AGM
Decorous Investment & Trading Co. announced that the 41th Annual General Meeting (AGM) of ...
12 Aug 202415:52
Decorous Investment & Trading Co. schedules board meeting
Decorous Investment & Trading Co. will hold a meeting of the Board of Directors of the Com...
03 Aug 202412:58
Decorous Investment & Trading Co. declare Quarterly Result
Decorous Investment & Trading Co. will hold a meeting of the Board of Directors of the Com...
13 May 202411:11
Unlimited trading at just
Rs. 199*