₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
151.9 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 5.78 | 5.5 | 5.87 | 5.42 |
13 Jan 2025 | 5.62 | 5.99 | 6.02 | 5.59 |
10 Jan 2025 | 5.88 | 6.22 | 6.22 | 5.83 |
09 Jan 2025 | 6.13 | 6.45 | 6.45 | 6.02 |
08 Jan 2025 | 6.33 | 6.6 | 6.6 | 5.99 |
07 Jan 2025 | 6.3 | 6.05 | 6.54 | 6.01 |
06 Jan 2025 | 6.32 | 6.65 | 6.7 | 6.32 |
03 Jan 2025 | 6.65 | 7.15 | 7.24 | 6.65 |
02 Jan 2025 | 7 | 7.24 | 7.25 | 6.85 |
01 Jan 2025 | 6.92 | 6.65 | 6.98 | 6.65 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 5.78 |
13 Jan 2025 | 5.62 |
10 Jan 2025 | 5.88 |
09 Jan 2025 | 6.13 |
08 Jan 2025 | 6.33 |
07 Jan 2025 | 6.3 |
06 Jan 2025 | 6.32 |
03 Jan 2025 | 6.65 |
02 Jan 2025 | 7 |
01 Jan 2025 | 6.92 |
Deep Diamond India to table results
Deep Diamond India will hold a meeting of the Board of Directors of the Company on 13 Nove...
07 Nov 2024 14:20
Deep Diamond India schedules AGM
Deep Diamond India announced that the 30th Annual General Meeting (AGM) of the company wil...
02 Sep 2024 12:53
Deep Diamond India to declare Quarterly Result
Deep Diamond India will hold a meeting of the Board of Directors of the Company on 14 Augu...
12 Aug 2024 14:39
Deep Diamond India declare Quarterly Result
Deep Diamond India will hold a meeting of the Board of Directors of the Company on 24 May ...
17 May 2024 14:31
Deep Diamond India to convene board meeting
Deep Diamond India will hold a meeting of the Board of Directors of the Company on 13 Febr...
05 Feb 2024 18:27
Deep Diamond India schedules EGM
Deep Diamond India announced that an Extra Ordinary General Meeting (EGM) of the Company w...
09 Nov 2023 16:12
Unlimited trading starting at just Rs. 249*