₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
5.2 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 179.4 | 179.9 | 183.95 | 176.1 |
13 Jan 2025 | 179.9 | 178 | 180.4 | 175 |
10 Jan 2025 | 178.25 | 185 | 185 | 177.95 |
09 Jan 2025 | 184.6 | 189.1 | 193.9 | 182.2 |
08 Jan 2025 | 188.95 | 194 | 194 | 187.1 |
07 Jan 2025 | 189.65 | 195 | 195 | 186.3 |
06 Jan 2025 | 189.85 | 200.8 | 200.8 | 187.3 |
03 Jan 2025 | 197.95 | 200.8 | 200.8 | 196 |
02 Jan 2025 | 196.6 | 201.95 | 203 | 196 |
01 Jan 2025 | 199.35 | 200.25 | 201.9 | 196.1 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 179.4 |
13 Jan 2025 | 179.9 |
10 Jan 2025 | 178.25 |
09 Jan 2025 | 184.6 |
08 Jan 2025 | 188.95 |
07 Jan 2025 | 189.65 |
06 Jan 2025 | 189.85 |
03 Jan 2025 | 197.95 |
02 Jan 2025 | 196.6 |
01 Jan 2025 | 199.35 |
Deepak Spinners announces resignation of CFO
Deepak Spinners announced the resignation of Punam Chand Sharma, from the post of Chief Fi...
02 Jan 2025 15:39
Deepak Spinners to announce Quarterly Result
Deepak Spinners will hold a meeting of the Board of Directors of the Company on 14 Novembe...
11 Nov 2024 10:26
Deepak Spinners schedules AGM
Deepak Spinners announced that the Annual General Meeting (AGM) of the company will be hel...
08 Aug 2024 14:05
Deepak Spinners to declare Quarterly Result
Deepak Spinners will hold a meeting of the Board of Directors of the Company on 13 August ...
30 Jul 2024 17:03
Board of Deepak Spinners recommends final dividend
Deepak Spinners announced that the Board of Directors of the Company at its meeting held o...
30 May 2024 10:36
Deepak Spinners to table results
Deepak Spinners will hold a meeting of the Board of Directors of the Company on 29 May 202...
28 May 2024 14:16
Unlimited trading starting at just Rs. 249*