₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 220.2 | 227.95 | 228.85 | 220 |
21 Nov 2024 | 221.85 | 224.9 | 226.2 | 218.85 |
19 Nov 2024 | 221.05 | 210.05 | 229.5 | 210 |
18 Nov 2024 | 227.6 | 269.65 | 269.65 | 227.6 |
14 Nov 2024 | 284.5 | 311 | 311 | 281 |
13 Nov 2024 | 285.55 | 300.55 | 300.55 | 281.4 |
12 Nov 2024 | 293.2 | 296.2 | 297.75 | 288 |
11 Nov 2024 | 296.05 | 320 | 320 | 293.9 |
08 Nov 2024 | 293 | 302.95 | 302.95 | 287.8 |
07 Nov 2024 | 285.35 | 298 | 298 | 285 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 220.2 |
21 Nov 2024 | 221.85 |
19 Nov 2024 | 221.05 |
18 Nov 2024 | 227.6 |
14 Nov 2024 | 284.5 |
13 Nov 2024 | 285.55 |
12 Nov 2024 | 293.2 |
11 Nov 2024 | 296.05 |
08 Nov 2024 | 293 |
07 Nov 2024 | 285.35 |
Delphi World Money Ltd leads losers in 'B' group
Honasa Consumer Ltd, Nakoda Group of Industries Ltd Partly Paidup, Valiant Organics Ltd an...
18 Nov 202414:45
Delphi World Money to announce Quarterly Result
Delphi World Money will hold a meeting of the Board of Directors of the Company on 14 Nove...
12 Nov 202411:15
Delphi World Money to convene AGM
Delphi World Money announced that the Annual General Meeting (AGM) of the company will be ...
20 Aug 202410:48
Delphi World Money to table results
Delphi World Money will hold a meeting of the Board of Directors of the Company on 14 Augu...
12 Aug 202413:50
Delphi World Money to announce Quarterly Result
Delphi World Money will hold a meeting of the Board of Directors of the Company on 28 May ...
23 May 202418:37
Delphi World Money to hold board meeting
Delphi World Money will hold a meeting of the Board of Directors of the Company on 13 Febr...
06 Feb 202416:44
Unlimited trading at just
Rs. 199*