₹ 17.2 Cr
Volume Transacted
(Jan 10, 2025)
1448.2 K
Stocks Traded
(Jan 10, 2025)
Last Updated on: Jan 13, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Jan 2025 | 118.9 | 114.95 | 130.8 | 110.1 |
09 Jan 2025 | 113.35 | 114 | 115.3 | 112.95 |
08 Jan 2025 | 113.85 | 110.05 | 117.45 | 109.65 |
07 Jan 2025 | 109.65 | 109.2 | 110.8 | 108.85 |
06 Jan 2025 | 109.2 | 113.05 | 113.05 | 108.45 |
03 Jan 2025 | 112.9 | 112.85 | 115.3 | 112.45 |
02 Jan 2025 | 112.6 | 112.35 | 112.9 | 111.05 |
01 Jan 2025 | 111.95 | 111.5 | 112.9 | 111 |
31 Dec 2024 | 110.8 | 110.55 | 111.3 | 109.6 |
30 Dec 2024 | 110.55 | 112 | 112.8 | 110.2 |
Date | Price (₹) |
---|---|
10 Jan 2025 | 118.9 |
09 Jan 2025 | 113.35 |
08 Jan 2025 | 113.85 |
07 Jan 2025 | 109.65 |
06 Jan 2025 | 109.2 |
03 Jan 2025 | 112.9 |
02 Jan 2025 | 112.6 |
01 Jan 2025 | 111.95 |
31 Dec 2024 | 110.8 |
30 Dec 2024 | 110.55 |
Delta Corp Ltd leads gainers in 'A' group
Nazara Technologies Ltd, Ramkrishna Forgings Ltd, Tata Consultancy Services Ltd and Anand ...
10 Jan 2025 12:00
Delta Corp to convene board meeting
Delta Corp will hold a meeting of the Board of Directors of the Company on 13 January 2025...
07 Jan 2025 10:08
Delta Corp drops after Q2 PAT slides 61% YoY to Rs 27 cr
Revenue from operations dropped 28.12% YoY to Rs 187.65 crore in Q2 FY25. Profit before ta...
07 Nov 2024 10:29
Delta Corp to hold board meeting
Delta Corp will hold a meeting of the Board of Directors of the Company on 6 November 2024...
25 Oct 2024 16:01
Delta Corp jumps after board OKs demerger of hospitality & real estate biz
The company's Hospitality and Real Estate Business engaged in providing hospitality servic...
25 Sep 2024 10:18
Delta Corp drops after Q1 PAT slides 68% YoY in FY25
Revenue from operations dropped 30.32% YoY to Rs 180.65 crore in Q1 FY25. Profit before ta...
10 Jul 2024 09:53
Unlimited trading starting at just Rs. 249*