₹ 0.1 Cr
Volume Transacted
(Dec 26, 2024)
5.6 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 116.05 | 118.8 | 118.8 | 115.9 |
23 Dec 2024 | 116.7 | 120.05 | 120.1 | 115.05 |
20 Dec 2024 | 119.7 | 118.5 | 122.5 | 118.5 |
19 Dec 2024 | 120.5 | 120 | 121.6 | 119.95 |
18 Dec 2024 | 122.15 | 122.45 | 123 | 121.2 |
17 Dec 2024 | 122.85 | 123.05 | 124.4 | 122.6 |
16 Dec 2024 | 123.95 | 126 | 126 | 123.5 |
13 Dec 2024 | 125.05 | 124.8 | 125.75 | 123.8 |
12 Dec 2024 | 124.85 | 129.1 | 129.1 | 123.95 |
11 Dec 2024 | 129.55 | 128 | 133.5 | 127.85 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 116.05 |
23 Dec 2024 | 116.7 |
20 Dec 2024 | 119.7 |
19 Dec 2024 | 120.5 |
18 Dec 2024 | 122.15 |
17 Dec 2024 | 122.85 |
16 Dec 2024 | 123.95 |
13 Dec 2024 | 125.05 |
12 Dec 2024 | 124.85 |
11 Dec 2024 | 129.55 |
Dhampur Bio Organics to table results
Dhampur Bio Organics will hold a meeting of the Board of Directors of the Company on 4 Nov...
29 Oct 2024 15:21
Dhampur Bio Organics to hold board meeting
Dhampur Bio Organics will hold a meeting of the Board of Directors of the Company on 25 Ju...
20 Jul 2024 12:06
Dhampur Bio Organics receives revision in rating for LT bank facilities
Dhampur Bio Organics has received revision in credit rating for long term bank facilities ...
27 Jun 2024 18:26
Board of Dhampur Bio Organics recommends Final Dividend
Dhampur Bio Organics announced that the Board of Directors of the Company at its meeting h...
24 Apr 2024 16:31
Dhampur Bio Organics to conduct AGM
Dhampur Bio Organics announced that the 4th Annual General Meeting (AGM) of the company wi...
24 Apr 2024 14:01
Dhampur Bio records 51% YoY fall in Q4 PAT; board OKs dividend of Rs 2.50/share
On the segmental front, Sugar revenue amounted to Rs 437.98 crore (down 46% YoY), Bio Fuel...
24 Apr 2024 13:53
Unlimited trading starting at just Rs. 249*