₹ 0.1 Cr
Volume transacted
11.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 131.95 | 134 | 135.9 | 130.85 |
18 Sep 2024 | 132.25 | 132.6 | 134.75 | 128.6 |
17 Sep 2024 | 131.1 | 132.7 | 133.05 | 130.75 |
16 Sep 2024 | 133.05 | 134.05 | 137.05 | 132.35 |
13 Sep 2024 | 131.4 | 134.5 | 134.5 | 131 |
12 Sep 2024 | 132.25 | 131.15 | 132.85 | 129.9 |
11 Sep 2024 | 130.1 | 132.25 | 133.05 | 129 |
10 Sep 2024 | 132.3 | 134 | 134.2 | 132 |
09 Sep 2024 | 132.65 | 136 | 136 | 131 |
06 Sep 2024 | 133.85 | 139 | 139.35 | 133 |
Date | Price |
---|---|
19 Sep 2024 | 131.95 |
18 Sep 2024 | 132.25 |
17 Sep 2024 | 131.1 |
16 Sep 2024 | 133.05 |
13 Sep 2024 | 131.4 |
12 Sep 2024 | 132.25 |
11 Sep 2024 | 130.1 |
10 Sep 2024 | 132.3 |
09 Sep 2024 | 132.65 |
06 Sep 2024 | 133.85 |
Dhampur Bio Organics to hold board meeting
Dhampur Bio Organics will hold a meeting of the Board of Directors of the Company on 25 Ju...
Read more
20 Jul 202412:06
Dhampur Bio Organics receives revision in rating for LT bank facilities
Dhampur Bio Organics has received revision in credit rating for long term bank facilities ...
Read more
27 Jun 202418:26
Board of Dhampur Bio Organics recommends Final Dividend
Dhampur Bio Organics announced that the Board of Directors of the Company at its meeting h...
Read more
24 Apr 202416:31
Dhampur Bio Organics to conduct AGM
Dhampur Bio Organics announced that the 4th Annual General Meeting (AGM) of the company wi...
Read more
24 Apr 202414:01
Dhampur Bio records 51% YoY fall in Q4 PAT; board OKs dividend of Rs 2.50/share
On the segmental front, Sugar revenue amounted to Rs 437.98 crore (down 46% YoY), Bio Fuel...
Read more
24 Apr 202413:53
Dhampur Bio Organics to declare Quarterly Result
Dhampur Bio Organics will hold a meeting of the Board of Directors of the Company on 24 Ap...
Read more
19 Apr 202412:25
FAQs for EPS of Dhampur Bio Organics Ltd
On what factors does the shareholding pattern of Dhampur Bio Organics Ltd change frequently?
How often is Dhampur Bio Organics Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Dhampur Bio Organics Ltd?
Why is the shareholding pattern of Dhampur Bio Organics Ltd important for investors?
Where can I find the latest shareholding pattern of Dhampur Bio Organics Ltd?
Unlimited trading at just
Rs. 199*