₹ 0.4 Cr
Volume Transacted
(Nov 22, 2024)
21.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 169.75 | 169.75 | 170.6 | 165.3 |
21 Nov 2024 | 166.2 | 171 | 171 | 164.7 |
19 Nov 2024 | 169.2 | 166.05 | 173.5 | 166.05 |
18 Nov 2024 | 168.7 | 173.7 | 174.55 | 166.95 |
14 Nov 2024 | 173.65 | 181 | 181 | 172.55 |
13 Nov 2024 | 177.1 | 184.2 | 185.3 | 176.5 |
12 Nov 2024 | 188 | 198.75 | 198.75 | 186.95 |
11 Nov 2024 | 193.9 | 199 | 199 | 193.25 |
08 Nov 2024 | 199.35 | 197.3 | 201.35 | 195.05 |
07 Nov 2024 | 198.55 | 204.9 | 204.9 | 197.85 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 169.75 |
21 Nov 2024 | 166.2 |
19 Nov 2024 | 169.2 |
18 Nov 2024 | 168.7 |
14 Nov 2024 | 173.65 |
13 Nov 2024 | 177.1 |
12 Nov 2024 | 188 |
11 Nov 2024 | 193.9 |
08 Nov 2024 | 199.35 |
07 Nov 2024 | 198.55 |
Dhampur Sugar Mills to hold board meeting
Dhampur Sugar Mills will hold a meeting of the Board of Directors of the Company on 12 Nov...
05 Nov 202413:43
Dhampur Sugar Mills to conduct AGM
Dhampur Sugar Mills announced that the Annual General Meeting (AGM) of the company will be...
20 Aug 202416:10
Dhampur Sugar Mills announces board meeting date
Dhampur Sugar Mills will hold a meeting of the Board of Directors of the Company on 2 Augu...
25 Jul 202409:44
Dhampur Sugar Mills issues commercial paper of Rs 50 cr
Dhampur Sugar Mills has issued commercial paper of Rs 50 crore on 04 June 2023 with maturi...
04 Jun 202417:44
Dhampur Sugar Mills to hold AGM
Dhampur Sugar Mills announced that the 89th Annual General Meeting(AGM) of the company wil...
03 May 202417:08
Dhampur Sugar Mills to conduct board meeting
Dhampur Sugar Mills will hold a meeting of the Board of Directors of the Company on 1 May ...
24 Apr 202415:47
Unlimited trading at just
Rs. 199*