₹ 0.1 Cr
Volume Transacted
(Dec 23, 2024)
3.7 K
Stocks Traded
(Dec 23, 2024)
Last Updated on: Dec 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 164.85 | 171.95 | 172.5 | 164.05 |
19 Dec 2024 | 170.3 | 167.5 | 172.4 | 165.05 |
18 Dec 2024 | 169.7 | 176.85 | 177.55 | 168.7 |
17 Dec 2024 | 175.9 | 181.3 | 181.3 | 174.85 |
16 Dec 2024 | 181.3 | 185.95 | 187.15 | 179.4 |
13 Dec 2024 | 185 | 187.95 | 187.95 | 183 |
12 Dec 2024 | 188.1 | 190.55 | 191.1 | 187.45 |
11 Dec 2024 | 190.45 | 190.4 | 193.45 | 189.1 |
10 Dec 2024 | 189.15 | 194.9 | 194.9 | 187.5 |
09 Dec 2024 | 188.1 | 189.95 | 189.95 | 187 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 164.85 |
19 Dec 2024 | 170.3 |
18 Dec 2024 | 169.7 |
17 Dec 2024 | 175.9 |
16 Dec 2024 | 181.3 |
13 Dec 2024 | 185 |
12 Dec 2024 | 188.1 |
11 Dec 2024 | 190.45 |
10 Dec 2024 | 189.15 |
09 Dec 2024 | 188.1 |
Dhampur Sugar Mills raises Rs 50 cr through commercial paper
Dhampur Sugar Mills has allotted commercial paper aggregating Rs 50 crore on 28 November 2...
29 Nov 2024 13:11
Dhampur Sugar Mills to hold board meeting
Dhampur Sugar Mills will hold a meeting of the Board of Directors of the Company on 12 Nov...
05 Nov 2024 13:43
Dhampur Sugar Mills to conduct AGM
Dhampur Sugar Mills announced that the Annual General Meeting (AGM) of the company will be...
20 Aug 2024 16:10
Dhampur Sugar Mills announces board meeting date
Dhampur Sugar Mills will hold a meeting of the Board of Directors of the Company on 2 Augu...
25 Jul 2024 09:44
Dhampur Sugar Mills issues commercial paper of Rs 50 cr
Dhampur Sugar Mills has issued commercial paper of Rs 50 crore on 04 June 2023 with maturi...
04 Jun 2024 17:44
Dhampur Sugar Mills to hold AGM
Dhampur Sugar Mills announced that the 89th Annual General Meeting(AGM) of the company wil...
03 May 2024 17:08
Unlimited trading starting at just Rs. 249*