₹ 0.7 Cr
Volume transacted
31.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 213.45 | 216.7 | 218 | 209.7 |
18 Sep 2024 | 214 | 216 | 217.85 | 212.4 |
17 Sep 2024 | 214.25 | 220.85 | 220.85 | 213 |
16 Sep 2024 | 220.85 | 217 | 224.9 | 216 |
13 Sep 2024 | 213.4 | 213 | 214.8 | 211.15 |
12 Sep 2024 | 212.25 | 209 | 213.2 | 209 |
11 Sep 2024 | 209.8 | 215.4 | 215.4 | 209.2 |
10 Sep 2024 | 213.2 | 216.95 | 216.95 | 212.7 |
09 Sep 2024 | 211.6 | 220 | 220.7 | 209.85 |
06 Sep 2024 | 219.35 | 224 | 225 | 218.7 |
Date | Price |
---|---|
19 Sep 2024 | 213.45 |
18 Sep 2024 | 214 |
17 Sep 2024 | 214.25 |
16 Sep 2024 | 220.85 |
13 Sep 2024 | 213.4 |
12 Sep 2024 | 212.25 |
11 Sep 2024 | 209.8 |
10 Sep 2024 | 213.2 |
09 Sep 2024 | 211.6 |
06 Sep 2024 | 219.35 |
Dhampur Sugar Mills to conduct AGM
Dhampur Sugar Mills announced that the Annual General Meeting (AGM) of the company will be...
Read more
20 Aug 202416:10
Dhampur Sugar Mills announces board meeting date
Dhampur Sugar Mills will hold a meeting of the Board of Directors of the Company on 2 Augu...
Read more
25 Jul 202409:44
Dhampur Sugar Mills issues commercial paper of Rs 50 cr
Dhampur Sugar Mills has issued commercial paper of Rs 50 crore on 04 June 2023 with maturi...
Read more
04 Jun 202417:44
Dhampur Sugar Mills to hold AGM
Dhampur Sugar Mills announced that the 89th Annual General Meeting(AGM) of the company wil...
Read more
03 May 202417:08
Dhampur Sugar Mills to conduct board meeting
Dhampur Sugar Mills will hold a meeting of the Board of Directors of the Company on 1 May ...
Read more
24 Apr 202415:47
Dhampur Sugar Mills to hold board meeting
Dhampur Sugar Mills will hold a meeting of the Board of Directors of the Company on 2 Febr...
Read more
27 Jan 202411:07
FAQs for EPS of Dhampur Sugar Mills Ltd
On what factors does the shareholding pattern of Dhampur Sugar Mills Ltd change frequently?
How often is Dhampur Sugar Mills Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Dhampur Sugar Mills Ltd?
Why is the shareholding pattern of Dhampur Sugar Mills Ltd important for investors?
Where can I find the latest shareholding pattern of Dhampur Sugar Mills Ltd?
Unlimited trading at just
Rs. 199*